USDJPYUSD/JPY
156.829-0.444-0.28%156.824156.834157.273157.273157.473156.6370.53%
USDCNHUSD/CNH
7.25923-0.00397-0.05%7.258347.260127.263507.263207.264277.254100.14%
USDHKDUSD/HKD
7.820850.001570.02%7.820037.821667.820867.819287.821717.818240.04%
USDAUDUSD/AUD
1.5002-0.0028-0.18%1.50011.50041.50301.50301.50761.50000.51%
USDSGDUSD/SGD
1.34945-0.00180-0.13%1.348881.350021.350851.351251.352171.349440.20%
EURJPYEUR/JPY
170.125-0.508-0.30%170.118170.132170.633170.633170.893169.8130.63%
GBPJPYGBP/JPY
199.720-0.699-0.35%199.712199.728200.419200.419200.653199.2270.71%
AUDJPYAUD/JPY
104.538-0.107-0.10%104.530104.545104.645104.645104.727104.1430.56%
NZDJPYNZD/JPY
96.6320.0140.01%96.62596.63896.61896.61896.81196.2870.54%
EURHKDEUR/HKD
8.483960.000240.00%8.483298.484628.484038.483728.492738.467940.29%
HKDJPYHKD/JPY
20.053-0.059-0.29%20.03120.07420.11820.11220.14020.0280.55%
AUDHKDAUD/HKD
5.21320.01080.21%5.21305.21335.20125.20245.21495.18540.57%
GBPHKDGBP/HKD
9.9596-0.0048-0.05%9.95949.95979.96309.96439.97619.92700.49%
EURAUDEUR/AUD
1.62743-0.00320-0.20%1.627351.627511.630631.630631.634891.626850.49%
GBPAUDGBP/AUD
1.91049-0.00479-0.25%1.910391.910581.916091.915281.918431.909790.45%
AUDSGDAUD/SGD
0.899490.000440.05%0.899410.899570.899250.899050.899780.896670.35%
AUDCNHAUD/CNH
4.83880.00650.13%4.83874.83894.83044.83234.83984.81560.50%
EURSGDEUR/SGD
1.46388-0.00213-0.14%1.463811.463951.467221.466011.467281.462970.29%
GBPSGDGBP/SGD
1.71854-0.00341-0.20%1.718441.718641.722331.721951.722981.715690.42%
SGDJPYSGD/JPY
116.215-0.166-0.14%116.207116.223116.421116.381116.550116.0350.44%
SGDCNHSGD/CNH
5.37940.00430.08%5.37915.37975.38125.37515.38125.37020.21%
SGDHKDSGD/HKD
5.79550.00810.14%5.79455.79665.79585.78745.79585.78360.21%
USDNZDUSD/NZD
1.6234-0.0042-0.26%1.62301.62381.62961.62761.63021.62260.47%
USDKRWUSD/KRW
1376.35-5.74-0.42%1375.851376.851382.041382.091383.101372.370.78%
USDINRUSD/INR
83.1070-0.3366-0.40%83.082083.132083.437083.443683.458082.95000.61%
USDMYRUSD/MYR
4.7068-0.00020.00%4.70164.71204.70704.70704.70704.70630.02%
USDTHBUSD/THB
36.763-0.042-0.11%36.75736.76936.80836.80536.91536.6550.71%
USDIDRUSD/IDR
16232.00-17.00-0.10%16207.2016256.8016249.0016249.0016259.0016204.000.34%
USDPHPUSD/PHP
58.7360.1510.26%58.69758.77658.61058.58558.88658.4040.82%
AUDCADAUD/CAD
0.908070.001310.14%0.907970.908160.906760.906760.908330.905540.31%
CNYUSDCNY/USD
0.138010-0.000080-0.06%0.1379700.1380500.1380900.1380900.1380900.1380000.07%
CNYHKDCNY/HKD
1.07940-0.00030-0.03%1.079001.079801.079701.079701.080001.079100.08%
CNYCNHCNY/CNH
1.0018-0.0012-0.11%1.00141.00221.00301.00301.00301.00160.14%
CNYGBPCNY/GBP
0.108370.000000.00%0.108330.108410.108370.108370.108700.108260.41%
CNYEURCNY/EUR
0.12723-0.00005-0.04%0.127190.127270.127270.127280.127450.127130.25%
CNYJPYCNY/JPY
21.6430-0.0720-0.33%21.623021.663021.720021.715021.729021.61900.51%
CNYTWDCNY/TWD
4.4687-0.0163-0.36%4.46834.46914.48954.48504.48954.44700.95%
CNYAUDCNY/AUD
0.2070-0.0010-0.48%0.20300.21100.20800.20800.20800.20700.48%
CNYCADCNY/CAD
0.1880-0.0001-0.05%0.18760.18840.18820.18810.18860.18790.37%
CNYSGDCNY/SGD
0.1862-0.0004-0.21%0.18580.18660.18660.18660.18660.18620.21%
CNYCHFCNY/CHF
0.12440-0.00020-0.16%0.124000.124800.124600.124600.124700.124300.32%
CNYNZDCNY/NZD
0.22400-0.00100-0.44%0.220000.228000.225000.225000.225000.224000.44%
CNHUSDCNH/USD
0.137760.000080.06%0.137360.138160.137690.137680.137790.137680.08%
CNHHKDCNH/HKD
1.07740.00090.08%1.07701.07781.07701.07651.07781.07650.12%
CNHJPYCNH/JPY
21.6045-0.0515-0.24%21.604021.605021.643021.656021.684521.57500.51%
CNHTWDCNH/TWD
4.46040-0.01110-0.25%4.456404.464404.476304.471504.476304.447400.65%
JPYHKDJPY/HKD
0.0498690.0001480.30%0.0498640.0498730.0497600.0497210.0499280.0496520.56%
JPYGBPJPY/GBP
0.0050070.0000170.33%0.0050060.0050070.0049920.0049900.0050190.0049840.71%
HKDGBPHKD/GBP
0.1004050.0000400.04%0.1003870.1004220.1003200.1003650.1007250.1002400.48%
AUDGBPAUD/GBP
0.52340.00110.21%0.52340.52350.52190.52230.52360.52130.45%