USDJPYUSD/JPY
156.660-0.172-0.11%156.654156.666156.733156.832156.903156.5610.22%
USDCNHUSD/CNH
7.25085-0.00420-0.06%7.250007.251707.254207.255057.258037.250500.10%
USDHKDUSD/HKD
7.808100.000160.00%7.807267.808947.807517.807957.808817.803450.07%
USDAUDUSD/AUD
1.5055-0.0052-0.35%1.50541.50571.51121.51081.51211.50520.46%
USDSGDUSD/SGD
1.34900-0.00176-0.13%1.348451.349541.349701.350761.351211.348970.17%
EURJPYEUR/JPY
169.9220.2060.12%169.915169.928169.627169.716170.006169.2900.42%
GBPJPYGBP/JPY
199.4890.0390.02%199.478199.500199.287199.451199.727199.0990.32%
AUDJPYAUD/JPY
104.0610.2550.25%104.052104.070103.716103.807104.073103.6390.42%
NZDJPYNZD/JPY
96.0340.4750.50%96.02696.04195.54495.55996.05895.4930.59%
EURHKDEUR/HKD
8.469110.019680.23%8.468458.469768.450788.449438.471158.441400.35%
HKDJPYHKD/JPY
20.064-0.023-0.11%20.04220.08520.07320.08620.10320.0530.25%
AUDHKDAUD/HKD
5.18650.01840.36%5.18635.18665.16725.16815.18845.16170.52%
GBPHKDGBP/HKD
9.94260.01280.13%9.94179.94369.93009.92999.95459.92010.35%
EURAUDEUR/AUD
1.63292-0.00201-0.12%1.632821.633021.635441.634931.636681.632670.25%
GBPAUDGBP/AUD
1.91707-0.00430-0.22%1.916971.917171.921761.921371.923001.915990.37%
AUDSGDAUD/SGD
0.896050.001980.22%0.895960.896140.893650.894080.896230.893430.31%
AUDCNHAUD/CNH
4.81630.01430.30%4.81534.81734.79944.80204.81714.79740.41%
EURSGDEUR/SGD
1.463190.001450.10%1.463121.463261.461541.461741.463891.460020.27%
GBPSGDGBP/SGD
1.71776-0.00009-0.01%1.717661.717861.717201.717851.719451.715520.23%
SGDJPYSGD/JPY
116.1310.0240.02%116.121116.140116.086116.107116.180115.9450.20%
SGDCNHSGD/CNH
5.37500.00390.07%5.37485.37525.37305.37115.37765.36970.15%
SGDHKDSGD/HKD
5.78810.00770.13%5.78755.78875.78345.78045.78835.77650.20%
USDNZDUSD/NZD
1.6314-0.0088-0.54%1.63101.63181.64091.64021.64101.63110.60%
USDKRWUSD/KRW
1362.34-1.80-0.13%1361.491363.191366.061364.141367.711359.370.61%
USDINRUSD/INR
83.2190-0.0604-0.07%83.194083.244083.235083.279483.371583.17600.24%
USDMYRUSD/MYR
4.70600.01350.29%4.69784.71424.69254.69254.71804.69250.54%
USDTHBUSD/THB
36.5150.1000.27%36.49036.54036.42536.41536.60536.4150.52%
USDIDRUSD/IDR
16035.4541.450.26%16010.8016060.1016015.5015994.0016039.4515992.500.29%
USDPHPUSD/PHP
58.1750.0290.05%58.13658.21558.08358.14658.32058.0600.45%
AUDCADAUD/CAD
0.907690.001300.14%0.907590.907780.905690.906390.907870.905500.26%
CNYUSDCNY/USD
0.1381200.0000200.01%0.1380800.1381600.1381000.1381000.1381200.1380200.07%
CNYHKDCNY/HKD
1.078500.000200.02%1.078101.078901.078301.078301.078501.077600.08%
CNYCNHCNY/CNH
1.0015-0.0004-0.04%1.00111.00191.00191.00191.00191.00130.06%
CNYGBPCNY/GBP
0.10846-0.00015-0.14%0.108420.108500.108610.108610.108620.108380.22%
CNYEURCNY/EUR
0.12734-0.00028-0.22%0.127300.127380.127620.127620.127640.127290.27%
CNYJPYCNY/JPY
21.6380-0.0050-0.02%21.618021.658021.643021.643021.661021.61400.22%
CNYTWDCNY/TWD
4.4514-0.0121-0.27%4.45104.45184.46354.46354.46354.44000.53%
CNYAUDCNY/AUD
0.2080-0.0010-0.48%0.20400.21200.20900.20900.20900.20800.48%
CNYCADCNY/CAD
0.1887-0.0004-0.21%0.18830.18910.18910.18910.18910.18870.21%
CNYSGDCNY/SGD
0.1863-0.0003-0.16%0.18590.18670.18660.18660.18660.18630.16%
CNYCHFCNY/CHF
0.12620-0.00020-0.16%0.125800.126600.126400.126400.126400.126100.24%
CNYNZDCNY/NZD
0.22500-0.00200-0.88%0.221000.229000.227000.227000.227000.225000.88%
CNHUSDCNH/USD
0.137920.000080.06%0.137520.138320.137860.137840.137920.137790.09%
CNHHKDCNH/HKD
1.07690.00070.07%1.07651.07731.07641.07621.07691.07550.13%
CNHJPYCNH/JPY
21.6055-0.0110-0.05%21.605021.606021.610021.616521.633021.57600.26%
CNHTWDCNH/TWD
4.44470-0.00800-0.18%4.440704.448704.449304.452704.495004.438801.26%
JPYHKDJPY/HKD
0.0498400.0000580.12%0.0498330.0498470.0498100.0497830.0498660.0497460.24%
JPYGBPJPY/GBP
0.005013-0.000001-0.01%0.0050120.0050130.0050170.0050130.0050220.0050020.39%
HKDGBPHKD/GBP
0.100585-0.000130-0.13%0.1005670.1006020.1007100.1007150.1008100.1004550.35%
AUDGBPAUD/GBP
0.52160.00120.22%0.52160.52170.52040.52050.52220.51970.48%