USDJPYUSD/JPY
156.711-0.121-0.08%156.706156.716156.733156.832156.903156.5610.22%
USDCNHUSD/CNH
7.25168-0.00338-0.05%7.250777.252587.254207.255057.258037.251000.10%
USDHKDUSD/HKD
7.808200.000250.00%7.807377.809027.807517.807957.808817.803450.07%
USDAUDUSD/AUD
1.5066-0.0042-0.28%1.50651.50681.51121.51081.51211.50560.43%
USDSGDUSD/SGD
1.34956-0.00120-0.09%1.349011.350111.349701.350761.351211.349110.16%
EURJPYEUR/JPY
169.9550.2400.14%169.948169.962169.627169.716170.006169.2900.42%
GBPJPYGBP/JPY
199.412-0.039-0.02%199.402199.421199.287199.451199.727199.0990.32%
AUDJPYAUD/JPY
104.0190.2120.20%104.010104.027103.716103.807104.039103.6390.39%
NZDJPYNZD/JPY
96.0240.4660.49%96.01796.03195.54495.55996.03795.4930.57%
EURHKDEUR/HKD
8.468050.018630.22%8.467388.468728.450788.449438.471158.441400.35%
HKDJPYHKD/JPY
20.070-0.016-0.08%20.04920.09120.07320.08620.10320.0530.25%
AUDHKDAUD/HKD
5.18270.01470.28%5.18265.18285.16725.16815.18695.16170.49%
GBPHKDGBP/HKD
9.93580.00590.06%9.93569.93609.93009.92999.95459.92010.35%
EURAUDEUR/AUD
1.63388-0.00105-0.06%1.633781.633971.635441.634931.636681.632670.25%
GBPAUDGBP/AUD
1.91707-0.00430-0.22%1.916961.917181.921761.921371.923001.916320.35%
AUDSGDAUD/SGD
0.895800.001720.19%0.895710.895880.893650.894080.896160.893430.31%
AUDCNHAUD/CNH
4.81330.01130.24%4.81234.81434.79944.80204.81694.79740.40%
EURSGDEUR/SGD
1.463590.001850.13%1.463511.463661.461541.461741.463891.460020.27%
GBPSGDGBP/SGD
1.71728-0.00057-0.03%1.717141.717421.717201.717851.719451.715520.23%
SGDJPYSGD/JPY
116.1220.0160.01%116.114116.130116.086116.107116.180115.9450.20%
SGDCNHSGD/CNH
5.37340.00220.04%5.37325.37355.37305.37115.37765.36970.15%
SGDHKDSGD/HKD
5.78580.00540.09%5.78535.78645.78345.78045.78795.77650.20%
USDNZDUSD/NZD
1.6319-0.0083-0.51%1.63151.63231.64091.64021.64101.63110.60%
USDKRWUSD/KRW
1363.47-0.67-0.05%1362.971363.971366.061364.141367.711359.370.61%
USDINRUSD/INR
83.2316-0.0478-0.06%83.222883.240583.235083.279483.371583.17600.24%
USDMYRUSD/MYR
4.70600.01350.29%4.69784.71424.69254.69254.71804.69250.54%
USDTHBUSD/THB
36.5380.1230.34%36.53436.54236.42536.41536.60536.4150.52%
USDIDRUSD/IDR
16035.4541.450.26%16010.8016060.1016015.5015994.0016039.4515992.500.29%
USDPHPUSD/PHP
58.1700.0240.04%58.12758.21458.08358.14658.32058.0600.45%
AUDCADAUD/CAD
0.907370.000980.11%0.907280.907460.905690.906390.907680.905500.24%
CNYUSDCNY/USD
0.1381200.0000200.01%0.1380800.1381600.1381000.1381000.1381200.1380200.07%
CNYHKDCNY/HKD
1.078500.000200.02%1.078101.078901.078301.078301.078501.077600.08%
CNYCNHCNY/CNH
1.0016-0.0003-0.02%1.00121.00201.00191.00191.00191.00130.06%
CNYGBPCNY/GBP
0.10854-0.00007-0.06%0.108500.108580.108610.108610.108620.108380.22%
CNYEURCNY/EUR
0.12736-0.00026-0.20%0.127320.127400.127620.127620.127640.127290.27%
CNYJPYCNY/JPY
21.6420-0.00100.00%21.622021.662021.643021.643021.661021.61400.22%
CNYTWDCNY/TWD
4.4477-0.0158-0.35%4.44734.44814.46354.46354.46354.44000.53%
CNYAUDCNY/AUD
0.2080-0.0010-0.48%0.20400.21200.20900.20900.20900.20800.48%
CNYCADCNY/CAD
0.1888-0.0003-0.16%0.18840.18920.18910.18910.18910.18870.21%
CNYSGDCNY/SGD
0.1864-0.0002-0.11%0.18600.18680.18660.18660.18660.18630.16%
CNYCHFCNY/CHF
0.12620-0.00020-0.16%0.125800.126600.126400.126400.126400.126200.16%
CNYNZDCNY/NZD
0.22500-0.00200-0.88%0.221000.229000.227000.227000.227000.225000.88%
CNHUSDCNH/USD
0.137900.000060.04%0.137500.138300.137860.137840.137900.137790.08%
CNHHKDCNH/HKD
1.07670.00050.05%1.07631.07711.07641.07621.07681.07550.12%
CNHJPYCNH/JPY
21.6105-0.0060-0.03%21.610021.611021.610021.616521.633021.57600.26%
CNHTWDCNH/TWD
4.44070-0.01200-0.27%4.436704.444704.449304.452704.495004.438801.26%
JPYHKDJPY/HKD
0.0498250.0000430.09%0.0498210.0498290.0498100.0497830.0498660.0497460.24%
JPYGBPJPY/GBP
0.0050150.0000020.03%0.0050140.0050150.0050170.0050130.0050220.0050020.39%
HKDGBPHKD/GBP
0.100645-0.000070-0.07%0.1006300.1006590.1007100.1007150.1008100.1004550.35%
AUDGBPAUD/GBP
0.52160.00120.22%0.52160.52170.52040.52050.52220.51970.48%