Asia-Pacific - Live Forex Rates

Symbol	Stock Name	Price	Chg	% Chg	Bid	Ask	Open	Prev Close	High	Low	Range %
USDJPY	USD/JPY	153.502	-0.991	-0.64%	153.493	153.510	154.493	154.493	154.617	153.243	0.89%
USDCNH	USD/CNH	6.70824	-0.00648	-0.10%	6.70789	6.70858	6.71472	6.71472	6.71483	6.70595	0.13%
USDHKD	USD/HKD	7.84279	0.00094	0.01%	7.84234	7.84324	7.84186	7.84186	7.84310	7.84119	0.02%
USDAUD	USD/AUD	1.3945	-0.0029	-0.21%	1.3941	1.3949	1.3962	1.3974	1.3985	1.3916	0.49%
USDSGD	USD/SGD	1.26655	-0.00153	-0.12%	1.26600	1.26709	1.26807	1.26807	1.26948	1.26607	0.27%
EURJPY	EUR/JPY	178.029	-1.343	-0.75%	178.012	178.046	179.372	179.372	179.544	177.895	0.92%
GBPJPY	GBP/JPY	207.639	-1.098	-0.53%	207.620	207.658	208.737	208.737	208.917	207.312	0.77%
AUDJPY	AUD/JPY	110.072	-0.494	-0.45%	110.066	110.077	110.566	110.566	110.765	110.054	0.64%
NZDJPY	NZD/JPY	89.236	-0.306	-0.34%	89.227	89.244	89.542	89.542	89.994	89.213	0.87%
EURHKD	EUR/HKD	9.09433	-0.01026	-0.11%	9.09011	9.09855	9.10459	9.10459	9.11005	9.07291	0.41%
HKDJPY	HKD/JPY	19.572	-0.129	-0.65%	19.547	19.596	19.701	19.701	19.718	19.540	0.91%
AUDHKD	AUD/HKD	5.6228	0.0098	0.18%	5.6176	5.6280	5.6120	5.6130	5.6409	5.6062	0.62%
GBPHKD	GBP/HKD	10.6116	0.0162	0.15%	10.6021	10.6212	10.5990	10.5954	10.6148	10.5723	0.40%
EURAUD	EUR/AUD	1.61737	-0.00494	-0.30%	1.61725	1.61749	1.62231	1.62231	1.62275	1.61463	0.50%
GBPAUD	GBP/AUD	1.88638	-0.00154	-0.08%	1.88616	1.88659	1.88792	1.88792	1.88820	1.88190	0.33%
AUDSGD	AUD/SGD	0.90833	0.00083	0.09%	0.90793	0.90872	0.90750	0.90750	0.91009	0.90685	0.36%
AUDCNH	AUD/CNH	4.8095	0.0035	0.07%	4.8053	4.8138	4.8056	4.8060	4.8203	4.7992	0.44%
EURSGD	EUR/SGD	1.46918	-0.00307	-0.21%	1.46857	1.46979	1.47225	1.47225	1.47312	1.46761	0.37%
GBPSGD	GBP/SGD	1.71348	0.00022	0.01%	1.71230	1.71466	1.71327	1.71327	1.71467	1.70940	0.31%
SGDJPY	SGD/JPY	121.175	-0.661	-0.54%	121.101	121.248	121.836	121.836	121.968	121.031	0.77%
SGDCNH	SGD/CNH	5.2935	-0.0008	-0.02%	5.2887	5.2982	5.2943	5.2943	5.2983	5.2873	0.21%
SGDHKD	SGD/HKD	6.1896	0.0066	0.11%	6.1850	6.1943	6.1822	6.1830	6.1943	6.1775	0.27%
USDNZD	USD/NZD	1.7204	-0.0048	-0.28%	1.7200	1.7208	1.7247	1.7252	1.7253	1.7139	0.66%
USDKRW	USD/KRW	1341.55	-8.44	-0.63%	1341.05	1342.05	1350.01	1349.99	1350.62	1336.28	1.06%
USDINR	USD/INR	95.5973	-0.0933	-0.10%	95.5971	95.5976	95.6910	95.6906	95.8180	95.4550	0.38%
USDMYR	USD/MYR	4.0703	0.0041	0.10%	4.0673	4.0733	4.0661	4.0662	4.0768	4.0650	0.29%
USDTHB	USD/THB	33.039	-0.060	-0.18%	32.907	33.170	33.098	33.099	33.225	32.955	0.82%
USDIDR	USD/IDR	17611.00	76.00	0.43%	17606.00	17616.00	17535.00	17535.00	17639.00	17534.50	0.60%
USDPHP	USD/PHP	62.693	0.002	0.00%	62.672	62.713	62.690	62.690	62.757	62.539	0.35%
AUDCAD	AUD/CAD	0.99473	0.00479	0.48%	0.99468	0.99477	0.98994	0.98994	0.99635	0.98960	0.68%
CNYUSD	CNY/USD	0.149000	0.000100	0.07%	0.148960	0.149040	0.148900	0.148900	0.149120	0.148900	0.15%
CNYHKD	CNY/HKD	1.16860	0.00100	0.09%	1.16820	1.16900	1.16760	1.16760	1.16940	1.16750	0.16%
CNYCNH	CNY/CNH	0.9995	-0.0003	-0.03%	0.9991	0.9999	0.9998	0.9998	1.0013	0.9994	0.19%
CNYGBP	CNY/GBP	0.11015	-0.00006	-0.05%	0.11011	0.11019	0.11021	0.11021	0.11052	0.11015	0.34%
CNYEUR	CNY/EUR	0.12847	0.00024	0.19%	0.12843	0.12851	0.12823	0.12823	0.12877	0.12818	0.46%
CNYJPY	CNY/JPY	22.8720	-0.1070	-0.47%	22.8520	22.8920	22.9790	22.9790	23.0400	22.8680	0.75%
CNYTWD	CNY/TWD	4.7201	0.0034	0.07%	4.7197	4.7205	4.7167	4.7167	4.7269	4.7095	0.37%
CNYAUD	CNY/AUD	0.2080	0.0000	0.00%	0.2040	0.2120	0.2080	0.2080	0.2080	0.2070	0.48%
CNYCAD	CNY/CAD	0.2067	0.0008	0.39%	0.2063	0.2071	0.2059	0.2059	0.2070	0.2059	0.53%
CNYSGD	CNY/SGD	0.1887	-0.0001	-0.05%	0.1883	0.1891	0.1888	0.1888	0.1892	0.1887	0.27%
CNYCHF	CNY/CHF	0.12170	0.00070	0.58%	0.12130	0.12210	0.12100	0.12100	0.12170	0.12100	0.58%
CNYNZD	CNY/NZD	0.25600	-0.00100	-0.39%	0.25200	0.26000	0.25700	0.25700	0.25700	0.25500	0.78%
CNHUSD	CNH/USD	0.14907	0.00014	0.09%	0.14867	0.14947	0.14893	0.14893	0.14911	0.14893	0.12%
CNHHKD	CNH/HKD	1.1692	0.0013	0.11%	1.1688	1.1696	1.1679	1.1679	1.1694	1.1678	0.14%
CNHJPY	CNH/JPY	22.8925	-0.1090	-0.47%	22.8640	22.9210	23.0005	23.0015	23.0285	22.8490	0.78%
CNHTWD	CNH/TWD	4.72250	0.01130	0.24%	4.71850	4.72650	4.71120	4.71120	4.72500	4.71010	0.32%
JPYHKD	JPY/HKD	0.051061	0.000279	0.55%	0.051050	0.051071	0.050777	0.050782	0.051178	0.050714	0.91%
JPYGBP	JPY/GBP	0.004813	0.000020	0.42%	0.004810	0.004815	0.004793	0.004793	0.004824	0.004786	0.78%
HKDGBP	HKD/GBP	0.094253	-0.000129	-0.14%	0.094220	0.094285	0.094381	0.094381	0.094583	0.094209	0.40%
AUDGBP	AUD/GBP	0.5301	0.0004	0.07%	0.5295	0.5307	0.5297	0.5297	0.5334	0.5296	0.71%

SymbolCurrency Pairs

PriceChg% ChgBidAskOpenPrev CloseHighLowRange %

Watchlist

USDJPYUSD/JPY

153.502-0.991-0.64%153.493153.510154.493154.493154.617153.2430.89%

USDCNHUSD/CNH

6.70824-0.00648-0.10%6.707896.708586.714726.714726.714836.705950.13%

USDHKDUSD/HKD

7.842790.000940.01%7.842347.843247.841867.841867.843107.841190.02%

USDAUDUSD/AUD

1.3945-0.0029-0.21%1.39411.39491.39621.39741.39851.39160.49%

USDSGDUSD/SGD

1.26655-0.00153-0.12%1.266001.267091.268071.268071.269481.266070.27%

EURJPYEUR/JPY

178.029-1.343-0.75%178.012178.046179.372179.372179.544177.8950.92%

GBPJPYGBP/JPY

207.639-1.098-0.53%207.620207.658208.737208.737208.917207.3120.77%

AUDJPYAUD/JPY

110.072-0.494-0.45%110.066110.077110.566110.566110.765110.0540.64%

NZDJPYNZD/JPY

89.236-0.306-0.34%89.22789.24489.54289.54289.99489.2130.87%

EURHKDEUR/HKD

9.09433-0.01026-0.11%9.090119.098559.104599.104599.110059.072910.41%

HKDJPYHKD/JPY

19.572-0.129-0.65%19.54719.59619.70119.70119.71819.5400.91%

AUDHKDAUD/HKD

5.62280.00980.18%5.61765.62805.61205.61305.64095.60620.62%

GBPHKDGBP/HKD

10.61160.01620.15%10.602110.621210.599010.595410.614810.57230.40%

EURAUDEUR/AUD

1.61737-0.00494-0.30%1.617251.617491.622311.622311.622751.614630.50%

GBPAUDGBP/AUD

1.88638-0.00154-0.08%1.886161.886591.887921.887921.888201.881900.33%

AUDSGDAUD/SGD

0.908330.000830.09%0.907930.908720.907500.907500.910090.906850.36%

AUDCNHAUD/CNH

4.80950.00350.07%4.80534.81384.80564.80604.82034.79920.44%

EURSGDEUR/SGD

1.46918-0.00307-0.21%1.468571.469791.472251.472251.473121.467610.37%

GBPSGDGBP/SGD

1.713480.000220.01%1.712301.714661.713271.713271.714671.709400.31%

SGDJPYSGD/JPY

121.175-0.661-0.54%121.101121.248121.836121.836121.968121.0310.77%

SGDCNHSGD/CNH

5.2935-0.0008-0.02%5.28875.29825.29435.29435.29835.28730.21%

SGDHKDSGD/HKD

6.18960.00660.11%6.18506.19436.18226.18306.19436.17750.27%

USDNZDUSD/NZD

1.7204-0.0048-0.28%1.72001.72081.72471.72521.72531.71390.66%

USDKRWUSD/KRW

1341.55-8.44-0.63%1341.051342.051350.011349.991350.621336.281.06%

USDINRUSD/INR

95.5973-0.0933-0.10%95.597195.597695.691095.690695.818095.45500.38%

USDMYRUSD/MYR

4.07030.00410.10%4.06734.07334.06614.06624.07684.06500.29%

USDTHBUSD/THB

33.039-0.060-0.18%32.90733.17033.09833.09933.22532.9550.82%

USDIDRUSD/IDR

17611.0076.000.43%17606.0017616.0017535.0017535.0017639.0017534.500.60%

USDPHPUSD/PHP

62.6930.0020.00%62.67262.71362.69062.69062.75762.5390.35%

AUDCADAUD/CAD

0.994730.004790.48%0.994680.994770.989940.989940.996350.989600.68%

CNYUSDCNY/USD

0.1490000.0001000.07%0.1489600.1490400.1489000.1489000.1491200.1489000.15%

CNYHKDCNY/HKD

1.168600.001000.09%1.168201.169001.167601.167601.169401.167500.16%

CNYCNHCNY/CNH

0.9995-0.0003-0.03%0.99910.99990.99980.99981.00130.99940.19%

CNYGBPCNY/GBP

0.11015-0.00006-0.05%0.110110.110190.110210.110210.110520.110150.34%

CNYEURCNY/EUR

0.128470.000240.19%0.128430.128510.128230.128230.128770.128180.46%

CNYJPYCNY/JPY

22.8720-0.1070-0.47%22.852022.892022.979022.979023.040022.86800.75%

CNYTWDCNY/TWD

4.72010.00340.07%4.71974.72054.71674.71674.72694.70950.37%

CNYAUDCNY/AUD

0.20800.00000.00%0.20400.21200.20800.20800.20800.20700.48%

CNYCADCNY/CAD

0.20670.00080.39%0.20630.20710.20590.20590.20700.20590.53%

CNYSGDCNY/SGD

0.1887-0.0001-0.05%0.18830.18910.18880.18880.18920.18870.27%

CNYCHFCNY/CHF

0.121700.000700.58%0.121300.122100.121000.121000.121700.121000.58%

CNYNZDCNY/NZD

0.25600-0.00100-0.39%0.252000.260000.257000.257000.257000.255000.78%

CNHUSDCNH/USD

0.149070.000140.09%0.148670.149470.148930.148930.149110.148930.12%

CNHHKDCNH/HKD

1.16920.00130.11%1.16881.16961.16791.16791.16941.16780.14%

CNHJPYCNH/JPY

22.8925-0.1090-0.47%22.864022.921023.000523.001523.028522.84900.78%

CNHTWDCNH/TWD

4.722500.011300.24%4.718504.726504.711204.711204.725004.710100.32%

JPYHKDJPY/HKD

0.0510610.0002790.55%0.0510500.0510710.0507770.0507820.0511780.0507140.91%

JPYGBPJPY/GBP

0.0048130.0000200.42%0.0048100.0048150.0047930.0047930.0048240.0047860.78%

HKDGBPHKD/GBP

0.094253-0.000129-0.14%0.0942200.0942850.0943810.0943810.0945830.0942090.40%

AUDGBPAUD/GBP

0.53010.00040.07%0.52950.53070.52970.52970.53340.52960.71%

1 2

Big Week Ahead: What Market Events Are on Your Radar?

After AI-linked tech pushed the $Nasdaq (NDAQ.US)$ and $S&P 500 Index (.SPX.US)$ to record highs last week, markets face another catalyst-he Show More

In One Chart

Dec 1, 2025 13:36

December's Must-See Financial Events: FOMC Meeting, Jobs and Inflation Data, Santa Claus Rally, and More

Moomoo Insights

Dec 24, 2025 22:09

U.S. E-commerce vs. Traditional Retailers: Is a Battle Inevitable? A Comparison of Amazon and Walmart

No. Symbol 20D % Chg