USDJPYUSD/JPY
155.352-0.217-0.14%155.346155.358155.509155.569155.602155.1630.28%
USDCNHUSD/CNH
7.22880-0.00075-0.01%7.227917.229697.229637.229557.229737.227190.04%
USDHKDUSD/HKD
7.81692-0.00053-0.01%7.815927.817917.817467.817457.818007.816360.02%
USDAUDUSD/AUD
1.52100.00120.08%1.52081.52121.52011.51991.52161.51930.15%
USDSGDUSD/SGD
1.355810.000280.02%1.355241.356371.355901.355531.356051.355340.05%
EURJPYEUR/JPY
166.924-0.292-0.17%166.914166.933167.190167.215167.256166.7590.30%
GBPJPYGBP/JPY
194.034-0.382-0.20%194.022194.045194.364194.415194.456193.8480.31%
AUDJPYAUD/JPY
102.137-0.220-0.21%102.128102.145102.307102.357102.393102.0560.33%
NZDJPYNZD/JPY
93.219-0.156-0.17%93.21193.22693.34693.37593.46393.1510.33%
EURHKDEUR/HKD
8.39922-0.00338-0.04%8.398478.399968.401528.402598.404338.396980.09%
HKDJPYHKD/JPY
19.874-0.027-0.14%19.85219.89519.89419.90119.90519.8480.29%
AUDHKDAUD/HKD
5.1393-0.0042-0.08%5.13915.13955.14245.14355.14715.13450.25%
GBPHKDGBP/HKD
9.7632-0.0062-0.06%9.76289.76359.77009.76949.77799.76080.18%
EURAUDEUR/AUD
1.634330.000710.04%1.634261.634401.633771.633621.634761.633290.09%
GBPAUDGBP/AUD
1.899760.000340.02%1.899631.899881.899321.899421.900441.898820.09%
AUDSGDAUD/SGD
0.89138-0.00045-0.05%0.891310.891440.891780.891830.892260.891050.14%
AUDCNHAUD/CNH
4.7526-0.0040-0.08%4.75164.75364.75524.75664.75814.75040.16%
EURSGDEUR/SGD
1.45683-0.00010-0.01%1.456751.456911.456971.456931.457501.456540.07%
GBPSGDGBP/SGD
1.69338-0.00057-0.03%1.693241.693521.693801.693951.694661.693120.09%
SGDJPYSGD/JPY
114.581-0.191-0.17%114.572114.589114.724114.771114.800114.4760.28%
SGDCNHSGD/CNH
5.3317-0.0016-0.03%5.33155.33205.33275.33345.33375.33120.05%
SGDHKDSGD/HKD
5.7655-0.0014-0.02%5.76485.76625.76605.76695.77075.76380.12%
USDNZDUSD/NZD
1.66650.00100.06%1.66611.66691.66611.66551.66721.66480.14%
USDKRWUSD/KRW
1367.081.940.14%1366.581367.581364.581365.141367.321361.920.40%
USDINRUSD/INR
83.46510.00050.00%83.458083.472383.471583.464683.553983.43350.14%
USDMYRUSD/MYR
4.74250.00000.00%4.74004.74504.74254.74254.74254.74250.00%
USDTHBUSD/THB
36.9550.0160.04%36.94636.96336.93536.93936.98536.8850.27%
USDIDRUSD/IDR
16045.001.000.01%16040.0016050.0016056.5016044.0016056.5016045.000.07%
USDPHPUSD/PHP
57.4210.0360.06%57.38557.45857.38057.38557.42357.3120.19%
AUDCADAUD/CAD
0.90273-0.00014-0.02%0.902640.902810.902730.902870.903180.902390.09%
CNYUSDCNY/USD
0.138410-0.000020-0.01%0.1383700.1384500.1384100.1384300.1384100.1384000.01%
CNYHKDCNY/HKD
1.08190-0.00020-0.02%1.081501.082301.082001.082101.082101.081900.02%
CNYCNHCNY/CNH
1.0004-0.0003-0.03%1.00001.00081.00071.00081.00071.00040.02%
CNYGBPCNY/GBP
0.110780.000000.00%0.110740.110820.110760.110780.110780.110740.04%
CNYEURCNY/EUR
0.12879-0.00003-0.02%0.128750.128830.128790.128820.128790.128750.03%
CNYJPYCNY/JPY
21.5350-0.0070-0.03%21.515021.555021.524021.542021.535021.51700.08%
CNYTWDCNY/TWD
4.4817-0.0051-0.11%4.48134.48214.48604.48684.48614.47710.20%
CNYAUDCNY/AUD
0.21000.00000.00%0.20600.21400.21000.21000.21000.21000.00%
CNYCADCNY/CAD
0.1900-0.0001-0.05%0.18960.19040.18990.19010.19000.18990.05%
CNYSGDCNY/SGD
0.18760.00000.00%0.18720.18800.18770.18760.18770.18760.05%
CNYCHFCNY/CHF
0.125700.000000.00%0.125300.126100.125600.125700.125700.125600.08%
CNYNZDCNY/NZD
0.231000.000000.00%0.227000.235000.231000.231000.231000.230000.43%
CNHUSDCNH/USD
0.138340.000020.01%0.137940.138740.138310.138320.138360.138310.04%
CNHHKDCNH/HKD
1.08140.00010.01%1.08101.08181.08131.08131.08161.08120.04%
CNHJPYCNH/JPY
21.4905-0.0280-0.13%21.489021.492021.510521.518521.527021.46800.27%
CNHTWDCNH/TWD
4.484200.000800.02%4.480204.488204.482804.483404.484404.474400.22%
JPYHKDJPY/HKD
0.0503170.0000640.13%0.0503110.0503220.0502700.0502530.0503780.0502340.29%
JPYGBPJPY/GBP
0.0051530.0000100.18%0.0051520.0051540.0051450.0051440.0051580.0051420.31%
HKDGBPHKD/GBP
0.1024200.0000600.06%0.1024030.1024360.1023600.1023600.1024450.1022700.17%
AUDGBPAUD/GBP
0.5264-0.0001-0.02%0.52630.52650.52650.52650.52670.52580.15%