AU ETF
20min Delay Mar 16 16:57 AET
ASX 2007789.70+40.60+0.52%
S&P/ASX 1006536.50+29.30+0.45%
S&P/ASX 507609.40+21.40+0.28%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VGS Vanguard MSCI Intl ETF
134.470 +0.07% +0.090 359.36K 48.14M 43.77B Non-Leveraged 0.47% 0.37% 1.48 0.00%
2 VAS Vanguard Australian Shares ETF
97.070 +0.50% +0.480 306.12K 29.66M 40.56B Non-Leveraged 0.17% 0.61% 0.40 0.00%
3 IVV iShares S&P 500 ETF
58.980 +0.08% +0.050 424.78K 25.04M 8.43B Non-Leveraged 0.24% 0.46% 0.80 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
45.860 0.00% 0.000 347.19K 15.90M 6.19B Non-Leveraged 0.28% 0.65% 0.88 0.00%
5 IJR iShares S&P Small-Cap ETF
165.050 +0.01% +0.020 93.42K 15.40M 0.00 Non-Leveraged 2.23% 0.54% 7.13 0.00%
6 GGUS BetaShares Geared US Eq Ccy Hdg ETF
37.700 -0.53% -0.200 373.21K 14.03M 229.84M 0.57x 6.00% 1.40% 4.71 0.00%
7 VTS Vanguard US Total Market Shares ETF
434.310 -0.02% -0.080 26.26K 11.40M 5.71B Non-Leveraged 0.22% 0.40% 1.20 0.00%
8 VHY Vanguard Australian Shares High Yld ETF
71.240 +0.31% +0.220 139.03K 9.90M 5.75B Non-Leveraged 0.23% 0.56% 0.77 0.00%
9 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.04% +0.010 345.36K 8.99M 1.63B Non-Leveraged 0.55% 0.15% 3.10 0.00%
10 IOZ iShares Core S&P/ASX 200 ETF
31.640 +0.57% +0.180 272.98K 8.63M 6.24B Non-Leveraged 0.14% 0.57% 0.60 0.00%
11 GEAR BetaShares Geared Australian Equity ETF
27.640 +1.28% +0.350 298.40K 8.23M 431.36M 0.58x 1.89% 1.47% 0.81 0.00%
12 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.02% +0.010 163.21K 8.19M 4.46B Non-Leveraged 0.18% 0.02% 0.62 0.00%
13 A200 BetaShares Australia 200 ETF
130.700 +0.45% +0.580 59.23K 7.73M 6.55B Non-Leveraged 0.12% 0.62% 0.38 0.00%
14 ETPMAG Global X Metal Securities Aust
49.640 +2.18% +1.060 152.35K 7.57M 57.13M Non-Leveraged 1.59% 2.26% 3.52 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
101.820 -0.16% -0.160 68.47K 6.97M 4.32B Non-Leveraged 0.17% 0.40% 0.54 0.00%
16 PMGOLD Perth Mint Gold
47.250 +1.81% +0.840 138.47K 6.56M 1.27B Non-Leveraged 0.04% 0.73% 2.01 0.00%
17 QUAL Vaneck MSCI International Quality ETF
55.900 -0.32% -0.180 105.66K 5.91M 6.89B Non-Leveraged 0.09% 0.45% 0.49 0.00%
18 IJP iShares MSCI Japan ETF (AU)
110.440 +0.35% +0.390 52.51K 5.79M 0.00 Non-Leveraged 0.69% 0.97% 1.18 0.00%
19 BBOZ Betashares Australian Eqs Bear Cmpx ETF
29.680 -1.13% -0.340 186.88K 5.56M 232.08M -2x 2.42% 1.30% 0.77 0.00%
20 STW SPDR® S&P/ASX 200 ETF
70.690 +0.47% +0.330 72.99K 5.15M 5.32B Non-Leveraged 0.10% 0.58% 0.39 0.00%
21 EMKT VanEck MSCI Mltfac EmMkts Eq ETF
26.140 +1.20% +0.310 179.75K 4.71M 193.35M Non-Leveraged 2.41% 1.86% 7.09 0.00%
22 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF
27.590 -0.43% -0.120 169.48K 4.68M 254.38M Non-Leveraged 1.82% 0.43% 3.20 0.00%
23 GDX VanEck Gold Miners ETF
69.840 +3.22% +2.180 66.11K 4.60M 681.66M Non-Leveraged 0.67% 1.43% 1.72 0.00%
24 VAF Vanguard Australian Fixed Interest ETF
45.840 +0.04% +0.020 93.80K 4.30M 8.63B Non-Leveraged 0.18% 0.15% 0.71 0.00%
25 MVW VanEck Australian Equal Wt ETF
36.060 +0.03% +0.010 117.67K 4.26M 2.53B Non-Leveraged 0.17% 1.08% 1.08 0.00%
26 IOO iShares Global 100 ETF (AU)
152.840 +0.67% +1.020 27.78K 4.24M 0.00 Non-Leveraged 0.10% 0.56% 0.54 0.00%
27 IHVV iShares S&P 500 AUD Hedged ETF
51.120 -0.21% -0.110 82.50K 4.21M 2.08B Non-Leveraged 0.20% 0.43% 0.56 0.00%
28 IAF iShares Core Composite Bond ETF
101.950 -0.05% -0.050 38.51K 3.93M 2.96B Non-Leveraged 0.13% 0.25% 0.39 0.00%
29 FANG Global X FANG+ ETF
29.050 -0.51% -0.150 132.65K 3.85M 958.88M Non-Leveraged 0.40% 0.75% 0.45 0.00%
30 VAP Vanguard Australian Property Secs ETF
90.750 +0.50% +0.450 42.16K 3.83M 5.70B Non-Leveraged 0.14% 1.38% 1.04 0.00%
31 VDHG Vanguard Diversified High Growth ETF
66.310 +0.21% +0.140 56.94K 3.77M 11.28B Non-Leveraged 0.14% 0.35% 0.76 0.00%
32 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 -0.04% -0.010 145.73K 3.67M 2.38B Non-Leveraged 0.15% 0.04% 0.49 0.00%
33 MOAT VanEck Morningstar Wide Moat ETF
123.600 +0.08% +0.100 29.11K 3.60M 0.00 Non-Leveraged 0.36% 0.45% 0.92 0.00%
34 VEQ Vanguard FTSE Europe Shares ETF
80.670 +0.45% +0.360 44.57K 3.59M 310.60M Non-Leveraged 1.15% 0.85% 1.75 0.00%
35 HBRD Betashares Australian Hybrids Active ETF
10.150 +0.10% +0.010 351.33K 3.56M 2.35B Non-Leveraged 0.15% 0.10% 0.92 0.00%
36 HNDQ Betashares Nasdaq 100 Currency H ETF
39.260 -0.23% -0.090 87.62K 3.44M 6.19B Non-Leveraged 0.73% 0.58% 0.65 0.00%
37 QAU BetaShares Gold Bullion ETF Ccy Hedged
24.590 +1.44% +0.350 139.19K 3.42M 845.26M Non-Leveraged 0.40% 0.50% 1.44 0.00%
38 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.100 +0.20% +0.010 626.64K 3.21M 154.46M -2x 2.11% 0.98% 0.48 0.00%
39 IEU iShares Europe ETF (AU)
93.420 +0.24% +0.220 33.90K 3.17M 850.58M Non-Leveraged 0.37% 0.55% 0.74 0.00%
40 SEMI Global X Semiconductor ETF
16.000 +1.85% +0.290 182.21K 2.91M 315.10M Non-Leveraged 0.92% 1.27% 2.15 0.00%
41 MVS VanEck Small Coms Masters ETF
18.590 +1.20% +0.220 155.08K 2.87M 162.01M Non-Leveraged 1.76% 1.52% 13.34 0.00%
42 VEU Vanguard All-World ex-US Shares ETF
97.300 +0.60% +0.580 29.46K 2.87M 3.64B Non-Leveraged 0.08% 0.55% 0.58 0.00%
43 SNAS Global X Ultra Short Nasdaq 10
28.570 +0.39% +0.110 97.49K 2.79M 67.88M -2x 4.18% 1.30% 0.57 0.00%
44 ETHI BetaShares Global Sstnbty Ldrs ETF
15.250 -0.20% -0.030 182.56K 2.79M 3.58B Non-Leveraged 0.08% 0.52% 0.86 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
45.870 -0.28% -0.130 60.60K 2.78M 1.69B Non-Leveraged 0.16% 0.54% 0.83 0.00%
46 MICH Magellan Infrastructure Fund
2.820 +0.36% +0.010 973.28K 2.74M 582.15M Non-Leveraged 0.49% 0.71% 2.02 0.00%
47 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.200 -0.09% -0.020 113.12K 2.63M 1.10B Non-Leveraged 0.24% 0.26% 0.97 0.00%
48 ASIA BetaShares Asia Technology Tigers ETF
11.170 +2.29% +0.250 234.91K 2.61M 647.85M Non-Leveraged 0.40% 1.83% 0.52 0.00%
49 QUS BetaShares S&P 500 Equal Weight ETF
50.570 -0.14% -0.070 47.17K 2.39M 819.63M Non-Leveraged 0.52% 0.45% 0.56 0.00%
50 IZZ iShares China Large-Cap ETF (AU)
58.650 +4.38% +2.460 40.80K 2.36M 417.18M Non-Leveraged 0.56% 2.88% 0.17 0.00%