AU Stock market - Real-time quotes

1 IOZ iShares Core S&P/ASX 200 ETF

36.860 -0.59% -0.220 916.16K 33.78M 9.59B Non-Leveraged 0.35% 0.46% 1.74 0.00%

2 VGS Vanguard MSCI Intl ETF

163.370 -0.26% -0.420 183.38K 29.93M 56.98B Non-Leveraged 0.17% 0.28% 1.15 0.00%

3 VAS Vanguard Australian Shares ETF

114.070 -0.47% -0.540 247.42K 28.22M 52.70B Non-Leveraged 0.11% 0.46% 0.61 0.00%

4 GOLD Global X Physical Gold Structured

56.860 +0.12% +0.070 326.63K 18.57M 580.93M Non-Leveraged 0.32% 1.22% 1.11 0.00%

5 IVV iShares S&P 500 ETF

72.900 -0.34% -0.250 204.30K 14.88M 8.43B Non-Leveraged 0.10% 0.27% 0.72 0.00%

6 VHY Vanguard Australian Shares High Yld ETF

86.330 -0.47% -0.410 159.35K 13.76M 9.90B Non-Leveraged 0.17% 0.69% 0.68 0.00%

7 VBND Vanguard Global Aggregate Bd Hdg ETF

39.260 +0.08% +0.030 341.90K 13.43M 12.16B Non-Leveraged 0.29% 0.18% 1.81 0.00%

8 VGAD Vanguard MSCI Intl (Hdg) ETF

132.990 -0.07% -0.090 97.23K 12.92M 7.43B Non-Leveraged 0.17% 0.26% 0.81 0.00%

9 A200 BetaShares Australia 200 ETF

153.410 -0.53% -0.810 76.27K 11.70M 11.01B Non-Leveraged 0.11% 0.49% 0.47 0.00%

10 AAA BetaShares Aus High Interest Cash ETF

50.130 +0.02% +0.010 223.79K 11.22M 5.01B Non-Leveraged 0.22% 0.02% 0.87 0.00%

11 PMGOLD Perth Mint Gold

61.760 +0.23% +0.140 174.52K 10.78M 2.22B Non-Leveraged 0.05% 1.17% 0.49 0.00%

12 GXLD Global X Gold Bullion ETF

62.000 +0.45% +0.280 163.79K 10.14M 717.15M Non-Leveraged 1.41% 1.22% 2.86 0.00%

13 NDQ BetaShares NASDAQ 100 ETF

60.990 -0.36% -0.220 142.25K 8.66M 9.95B Non-Leveraged 0.10% 0.46% 0.54 0.00%

14 HGBL Betashares Global Shares Ccy Hdg ETF

87.260 -0.32% -0.280 95.03K 8.29M 2.76B Non-Leveraged 0.30% 0.26% 1.13 0.00%

15 GDX VanEck Gold Miners ETF

110.750 +0.68% +0.750 69.31K 7.69M 1.42B Non-Leveraged 0.54% 1.51% 0.45 0.00%

16 ETPMAG Global X Physical Silver Structured

84.820 +0.43% +0.360 83.86K 7.10M 57.13M Non-Leveraged 0.50% 1.74% 0.63 0.00%

17 QUAL Vaneck MSCI International Quality ETF

63.350 -0.35% -0.220 107.68K 6.82M 8.87B Non-Leveraged 0.08% 0.35% 0.66 0.00%

18 IOO iShares Global 100 ETF (AU)

202.290 -0.68% -1.380 30.11K 6.08M 0.00 Non-Leveraged 0.10% 0.30% 1.02 0.00%

19 VTS Vanguard Morn US Total Market Index ETF

540.200 -0.27% -1.440 11.10K 5.99M 6.99B Non-Leveraged 0.09% 0.51% 0.80 0.00%

20 VEU Vanguard All-World ex-US Shares ETF

120.800 +0.12% +0.150 47.32K 5.71M 6.14B Non-Leveraged 0.09% 0.48% 0.71 0.00%

21 BGBL Betashares Global Shares ETF

86.400 -0.43% -0.370 65.21K 5.64M 4.94B Non-Leveraged 0.11% 0.27% 0.85 0.00%

22 MQAE Macquarie Core Australian Equity Act ETF

12.440 -0.24% -0.030 399.05K 4.96M 1.15B Non-Leveraged 0.42% 0.40% 1.59 0.00%

23 ILB iShares Government Inflation ETF

126.270 +0.02% +0.030 36.24K 4.58M 1.40B Non-Leveraged 0.33% 0.18% 2.34 0.00%

24 IHVV iShares S&P 500 AUD Hedged ETF

67.630 -0.37% -0.250 67.14K 4.54M 4.17B Non-Leveraged 0.11% 0.16% 0.52 0.00%

25 VAF Vanguard Australian Fixed Interest ETF

45.340 -0.07% -0.030 96.86K 4.40M 9.82B Non-Leveraged 0.12% 0.13% 0.77 0.00%

26 STW Stt Strt SPDR S&P/ASX 200 ETF

82.200 -0.52% -0.430 53.03K 4.36M 6.85B Non-Leveraged 0.06% 0.47% 0.28 0.00%

27 PGA1 Plato Global Alpha Fund Complex ETF B

15.210 -0.07% -0.010 286.74K 4.36M 4.75B Non-Leveraged 0.39% 0.46% 0.55 0.00%

28 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

25.290 +0.48% +0.120 167.36K 4.24M 2.10B Non-Leveraged 0.20% 0.56% 1.36 0.00%

29 SUBD VanEck Australian Sbdntd Dbt ETF

25.220 0.00% 0.000 163.83K 4.13M 3.79B Non-Leveraged 0.11% 0.04% 0.54 0.00%

30 HBRD Betashares Australian Hybrids Active ETF

10.075 -0.05% -0.005 406.25K 4.09M 2.49B Non-Leveraged 0.16% 0.10% 1.70 0.00%

31 QOZ BetaShares FTSE RAFI Australia 200 ETF

19.710 -0.61% -0.120 203.08K 4.01M 1.38B Non-Leveraged 0.29% 0.86% 1.29 0.00%

32 GEAR BetaShares Geared AUS Eq Complx ETF

38.690 -1.12% -0.440 94.26K 3.65M 644.42M 2x 0.57% 0.97% 0.62 0.00%

33 IAF iShares Core Composite Bond ETF

101.360 +0.07% +0.070 35.12K 3.56M 3.75B Non-Leveraged 0.10% 0.14% 0.88 0.00%

34 VDHG Vanguard Diversified High Growth ETF

77.830 -0.26% -0.200 45.04K 3.50M 14.77B Non-Leveraged 0.09% 0.23% 0.64 0.00%

35 GLIN iShares Core FTSE Global Infras AUDH ETF

30.340 +0.46% +0.140 103.67K 3.15M 1.75B Non-Leveraged 0.18% 0.27% 0.64 0.00%

36 DHHF BetaShares Diversified All Growth ETF

42.660 -0.14% -0.060 73.48K 3.12M 1.56B Non-Leveraged 0.20% 0.89% 1.03 0.00%

37 IXJ iShares Global Healthcare ETF (AU)

144.260 -0.29% -0.420 21.57K 3.11M 0.00 Non-Leveraged 0.21% 0.49% 0.65 0.00%

38 VAP Vanguard Australian Property Secs ETF

92.640 -1.44% -1.350 33.09K 3.08M 5.78B Non-Leveraged 0.10% 1.50% 0.88 0.00%

39 OOO Betashares Crd Oil Idx Ccy Hdg Cmpx ETF

8.540 +1.79% +0.150 357.26K 3.04M 123.84M Non-Leveraged 2.44% 1.07% 1.23 0.00%

40 WIRE Global X Copper Miners ETF AUD Inc

24.770 -0.84% -0.210 122.18K 3.04M 927.87M Non-Leveraged 0.33% 0.96% 0.50 0.00%

41 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

19.520 +1.24% +0.240 154.91K 3.03M 180.15M -2x 1.66% 1.04% 0.50 0.00%

42 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.320 +0.11% +0.030 114.77K 3.02M 2.22B Non-Leveraged 0.14% 0.08% 0.84 0.00%

43 FANG Global X FANG+ ETF

36.000 -1.13% -0.410 81.71K 2.94M 1.68B Non-Leveraged 0.18% 0.41% 0.66 0.00%

44 MNRS Betashares Global Gold Mnrs Ccy Hdg ETF

14.720 +1.52% +0.220 193.51K 2.86M 249.74M Non-Leveraged 1.14% 2.62% 0.97 0.00%

45 QAU Betashares Gold Bullion Currency H ETF

32.960 +0.15% +0.050 83.73K 2.76M 1.21B Non-Leveraged 0.23% 1.09% 0.60 0.00%

46 MVW VanEck Australian Equal Wt ETF

39.820 -0.33% -0.130 67.88K 2.70M 3.43B Non-Leveraged 0.08% 0.40% 0.57 0.00%

47 YLDX Coolabah Glbl Fltng-Rt Hi Yld Cmplx ETF

49.800 0.00% 0.000 52.39K 2.61M 205.57M Non-Leveraged 0.57% 0.16% 0.91 0.00%

48 MQSD Macquarie Subordinated Debt Active ETF

50.350 +0.02% +0.010 49.80K 2.51M 1.00B Non-Leveraged 0.25% 0.04% 0.90 0.00%

49 IJP iShares MSCI Japan ETF (AU)

135.030 +0.17% +0.230 18.40K 2.48M 0.00 Non-Leveraged 0.15% 1.13% 0.42 0.00%

50 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

72.190 -0.21% -0.150 33.72K 2.43M 2.02M Non-Leveraged 0.13% 0.43% 1.17 0.00%