OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DUOFangdd Network1.7200+1.3212+331.29%92.75M154.06M11.12M9.82M6.46M5.71M+389.89%+369.69%+348.62%+188.20%+91.09%-85.58%+155.57%
2FLJFLJ Group1.4431+0.9632+200.71%50.06M67.62M6.83M6.35M4.73M4.40M+265.43%+241.40%+162.19%+89.63%-77.02%-91.31%-27.84%
3BURUNuburu0.3252+0.1843+130.80%217.19M67.39M12.53M5.41M38.54M16.64M+141.78%+41.39%+97.09%+105.82%+66.09%-60.34%+117.23%
4JFBRJeffs' Brands0.4900+0.1800+58.06%19.13M9.73M2.94M2.63M6.00M5.38M+83.52%+96.00%+64.71%-74.48%-79.06%-90.76%-83.93%
5JDZGJIADE12.736+4.416+53.08%5.25M63.29M311.21M28.02M24.44M2.20M+218.40%+218.40%+218.40%+218.40%+218.40%+218.40%+218.40%
6AKANAkanda0.2023+0.0698+52.68%515.94M170.70M6.48M5.71M32.02M28.21M+106.01%+123.54%+114.30%-32.23%-55.04%-79.48%-54.02%
7IPWiPower2.2199+0.7599+52.05%5.86M12.24M66.19M24.29M29.82M10.94M+237.11%+318.85%+454.98%+199.99%+296.41%+269.98%+393.31%
8XINXinyuan Real Estate3.969+1.123+39.45%729.31K2.75M22.28M8.25M5.61M2.08M+53.25%+49.78%+52.66%+48.10%+42.77%+1.64%+45.92%
9DXFDunxin Financial0.3660+0.1004+37.80%12.67M5.46M8.98M8.41M24.54M22.98M+49.45%+48.90%+45.24%-0.35%+17.31%-81.71%-6.39%
10AHGAkso Health0.8794+0.2381+37.13%51.98K42.83K128.99M126.65M146.68M144.02M+29.32%+12.74%-11.17%-24.84%-18.57%+174.81%+18.84%
11SGBXSafe & Green5.0000+1.2900+34.77%1.91M9.85M6.74M5.19M1.35M1.04M-0.20%-9.75%+61.29%-11.35%-65.28%-32.49%-46.81%
12RCRTRecruiter.com2.0750+0.5212+33.54%3.37M7.29M5.61M4.73M2.70M2.28M+33.01%+33.01%+47.69%+25.76%+68.32%-30.83%+36.51%
13CTNTCheetah Net Supply Chain Service9.690+2.190+29.20%1.72M15.78M185.93M14.96M19.19M1.54M+675.20%+483.73%+546.00%+407.33%+546.00%+142.25%+645.38%
14PRSTPresto Automation0.210+0.047+28.80%7.38M1.59M21.87M15.41M104.18M73.38M+26.48%+23.50%+24.97%-21.92%-62.52%-92.11%-60.50%
15RNAZTranscode Therapeutics1.137+0.252+28.45%3.66M4.20M6.94M6.94M6.11M6.11M-19.40%+38.60%+134.33%+56.54%-88.16%-99.50%-82.68%
16BWENBroadwind3.450+0.730+26.84%1.07M3.53M74.98M66.11M21.73M19.16M+60.47%+54.71%+54.71%+41.98%+55.41%-16.87%+24.55%
17OGENOragenics2.0750+0.4350+26.52%371.47K749.82K9.30M8.19M4.48M3.95M+12.77%+93.93%+83.63%-36.93%-42.36%-30.60%-63.12%
18ITPIT Tech Packaging0.2962+0.0610+25.94%801.77K239.25K2.98M2.82M10.07M9.52M+27.12%+27.29%+33.24%-4.45%-3.80%-35.75%-4.42%
19LUXHLuxUrban Hotels0.502+0.102+25.50%1.11M507.71K22.36M7.83M44.54M15.60M-19.49%-40.22%-41.27%-82.32%-89.86%-85.66%-91.59%
20TUPTupperware Brands2.0700+0.4100+24.70%18.86M40.21M96.32M86.30M46.53M41.69M+60.47%+55.64%+123.47%+62.99%+23.21%+177.44%+3.50%
21JZXNJiuzi0.4700+0.0853+22.17%1.46M665.18K55.32M55.01M117.70M117.04M+21.67%+21.76%+22.08%-53.92%-36.49%-84.47%-45.98%
22SPISPI Energy0.630+0.111+21.37%285.88K177.23K19.91M14.44M31.60M22.92M+21.88%+25.98%+30.31%+1.08%-6.13%-47.07%-19.45%
23WETHWetouch Technology2.260+0.380+20.21%363.98K792.19K26.97M26.87M11.93M11.89M+75.19%+41.18%+11.33%-43.50%-79.45%-79.45%-76.08%
24DESPDespegar.com14.950+2.410+19.22%3.13M45.84M1.08B856.79M72.05M57.31M+23.15%+21.54%+28.33%+69.50%+83.44%+144.28%+58.03%
25WLGSWang & Lee Group0.650+0.104+19.11%275.08K170.49K9.81M2.01M15.09M3.09M+14.56%+12.03%+9.24%+3.18%-13.45%-62.86%-9.09%
26CCMConcord Medical Services0.615+0.094+18.02%5.53K3.14K26.69M8.61M43.42M14.01M+13.61%-2.42%+11.77%-3.98%-39.13%-55.45%-44.11%
27DOCSDoximity27.490+3.750+15.80%7.51M210.11M5.13B3.23B186.55M117.50M+17.63%+14.11%+11.61%-5.24%+11.93%-14.20%-1.96%
28MFImF International Ltd1.389+0.189+15.71%715.94K950.68K18.40M2.31M13.25M1.67M+13.81%+3.62%-69.14%-69.14%-69.14%-69.14%-69.14%
29SCYXScynexis2.782+0.372+15.44%729.90K1.96M105.10M104.24M37.78M37.47M+43.40%+57.18%+93.19%+68.61%+67.59%-1.00%+24.75%
30TANHTantech0.6602+0.0851+14.80%3.79M2.71M2.70M771.34K4.09M1.17M+18.06%+22.26%-3.62%-15.46%-69.58%-71.73%-44.52%
31CISSC3is1.710+0.220+14.77%3.70M6.11M9.95M9.93M5.82M5.81M+35.72%+28.58%+46.16%-85.43%-96.62%-99.93%-96.77%
32MTCMMTEC Inc6.8900+0.8800+14.64%237.25K1.56M1.37B1.37B199.15M198.75M+86.22%+189.50%+325.31%+520.72%+399.28%+783.33%+589.00%
33ASTSAST SpaceMobile4.610+0.580+14.39%31.35M144.96M643.64M573.75M139.62M124.46M+103.98%+88.16%+120.57%+49.19%-4.75%-12.69%-23.55%
34PROCProcaps2.950+0.370+14.34%23.26K66.37K332.83M56.49M112.82M19.15M+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
35OBIOOrchestra BioMed5.280+0.660+14.29%21.57K105.88K188.96M102.77M35.79M19.46M+12.10%+3.53%+13.79%-7.21%-19.57%-65.17%-42.17%
36FAMIFarmmi0.8380+0.1047+14.27%182.97K146.32K5.27M5.23M6.29M6.24M+3.30%+2.20%+2.19%-23.82%-32.96%-78.67%-32.42%
37RBOTVicarious Surgical0.377+0.047+14.21%656.05K242.99K66.37M32.61M176.03M86.50M+30.00%+21.46%+30.90%+7.01%+4.23%-81.79%+2.81%
38SGRPSPAR Group1.999+0.249+14.21%264.30K503.33K48.63M21.72M24.33M10.87M+14.86%+21.13%+13.56%+95.75%+110.38%+85.06%+97.88%
39GWAVGreenwave Technology Solutions0.1690+0.0209+14.11%1.03B221.23M25.48M12.78M150.79M75.60M+284.97%+161.61%+44.82%-76.85%-65.50%-80.23%-70.09%
40LRELead Real Estate4.335+0.535+14.07%7.41K30.02K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
41BIMIBIMI International Medical1.3082+0.1582+13.76%70.59K88.10K18.32M4.38M14.00M3.35M+23.42%+18.93%+2.20%-61.24%-6.56%+50.71%-40.26%
42MDJHMDJM Ltd1.260+0.150+13.51%1.70M2.40M14.71M1.83M11.68M1.46M+24.75%+14.54%+21.15%+2.87%-14.29%-28.00%-23.79%
43DFLIDragonfly Energy1.145+0.135+13.37%701.53K770.84K69.28M28.26M60.51M24.68M-7.66%+16.84%+38.02%+122.76%+73.48%-59.68%+111.33%
44RGFThe Real Good Food0.593+0.070+13.35%598.42K350.85K11.72M9.59M19.77M16.18M+33.75%-30.26%+93.73%-51.41%-68.47%-84.80%-61.00%
45CETXCemtrex0.3700+0.0435+13.32%11.85M4.32M3.94M3.86M10.65M10.42M+31.53%+33.82%-88.16%-89.06%-93.35%-96.01%-92.61%
46OUSTOuster13.210+1.550+13.29%2.46M33.40M597.42M496.70M45.23M37.60M+6.53%+36.75%+84.50%+142.39%+143.73%+158.51%+72.23%
47ZOOZZooz Power2.570+0.300+13.22%45.33K113.38K29.69M17.64M11.55M6.86M-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
48ONFOOnfolio0.610+0.071+13.17%116.16K68.33K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
49CJJDChina Jo-Jo Drugstores2.8799+0.3299+12.94%2.77K7.67K6.23M4.71M2.16M1.63M+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
50HKDAMTD Digital4.290+0.490+12.89%2.40M10.42M820.22M117.20M191.19M27.32M+18.51%+16.89%+39.29%+13.79%-12.80%-34.10%+2.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DUOFangdd Network
1.7200+1.3212+331.29%92.75M154.06M11.12M9.82M6.46M5.71M+389.89%+369.69%+348.62%+188.20%+91.09%-85.58%+155.57%
2FLJFLJ Group
1.4431+0.9632+200.71%50.06M67.62M6.83M6.35M4.73M4.40M+265.43%+241.40%+162.19%+89.63%-77.02%-91.31%-27.84%
3BURUNuburu
0.3252+0.1843+130.80%217.19M67.39M12.53M5.41M38.54M16.64M+141.78%+41.39%+97.09%+105.82%+66.09%-60.34%+117.23%
4JFBRJeffs' Brands
0.4900+0.1800+58.06%19.13M9.73M2.94M2.63M6.00M5.38M+83.52%+96.00%+64.71%-74.48%-79.06%-90.76%-83.93%
5JDZGJIADE
12.736+4.416+53.08%5.25M63.29M311.21M28.02M24.44M2.20M+218.40%+218.40%+218.40%+218.40%+218.40%+218.40%+218.40%
6AKANAkanda
0.2023+0.0698+52.68%515.94M170.70M6.48M5.71M32.02M28.21M+106.01%+123.54%+114.30%-32.23%-55.04%-79.48%-54.02%
7IPWiPower
2.2199+0.7599+52.05%5.86M12.24M66.19M24.29M29.82M10.94M+237.11%+318.85%+454.98%+199.99%+296.41%+269.98%+393.31%
8XINXinyuan Real Estate
3.969+1.123+39.45%729.31K2.75M22.28M8.25M5.61M2.08M+53.25%+49.78%+52.66%+48.10%+42.77%+1.64%+45.92%
9DXFDunxin Financial
0.3660+0.1004+37.80%12.67M5.46M8.98M8.41M24.54M22.98M+49.45%+48.90%+45.24%-0.35%+17.31%-81.71%-6.39%
10AHGAkso Health
0.8794+0.2381+37.13%51.98K42.83K128.99M126.65M146.68M144.02M+29.32%+12.74%-11.17%-24.84%-18.57%+174.81%+18.84%
11SGBXSafe & Green
5.0000+1.2900+34.77%1.91M9.85M6.74M5.19M1.35M1.04M-0.20%-9.75%+61.29%-11.35%-65.28%-32.49%-46.81%
12RCRTRecruiter.com
2.0750+0.5212+33.54%3.37M7.29M5.61M4.73M2.70M2.28M+33.01%+33.01%+47.69%+25.76%+68.32%-30.83%+36.51%
13CTNTCheetah Net Supply Chain Service
9.690+2.190+29.20%1.72M15.78M185.93M14.96M19.19M1.54M+675.20%+483.73%+546.00%+407.33%+546.00%+142.25%+645.38%
14PRSTPresto Automation
0.210+0.047+28.80%7.38M1.59M21.87M15.41M104.18M73.38M+26.48%+23.50%+24.97%-21.92%-62.52%-92.11%-60.50%
15RNAZTranscode Therapeutics
1.137+0.252+28.45%3.66M4.20M6.94M6.94M6.11M6.11M-19.40%+38.60%+134.33%+56.54%-88.16%-99.50%-82.68%
16BWENBroadwind
3.450+0.730+26.84%1.07M3.53M74.98M66.11M21.73M19.16M+60.47%+54.71%+54.71%+41.98%+55.41%-16.87%+24.55%
17OGENOragenics
2.0750+0.4350+26.52%371.47K749.82K9.30M8.19M4.48M3.95M+12.77%+93.93%+83.63%-36.93%-42.36%-30.60%-63.12%
18ITPIT Tech Packaging
0.2962+0.0610+25.94%801.77K239.25K2.98M2.82M10.07M9.52M+27.12%+27.29%+33.24%-4.45%-3.80%-35.75%-4.42%
19LUXHLuxUrban Hotels
0.502+0.102+25.50%1.11M507.71K22.36M7.83M44.54M15.60M-19.49%-40.22%-41.27%-82.32%-89.86%-85.66%-91.59%
20TUPTupperware Brands
2.0700+0.4100+24.70%18.86M40.21M96.32M86.30M46.53M41.69M+60.47%+55.64%+123.47%+62.99%+23.21%+177.44%+3.50%
21JZXNJiuzi
0.4700+0.0853+22.17%1.46M665.18K55.32M55.01M117.70M117.04M+21.67%+21.76%+22.08%-53.92%-36.49%-84.47%-45.98%
22SPISPI Energy
0.630+0.111+21.37%285.88K177.23K19.91M14.44M31.60M22.92M+21.88%+25.98%+30.31%+1.08%-6.13%-47.07%-19.45%
23WETHWetouch Technology
2.260+0.380+20.21%363.98K792.19K26.97M26.87M11.93M11.89M+75.19%+41.18%+11.33%-43.50%-79.45%-79.45%-76.08%
24DESPDespegar.com
14.950+2.410+19.22%3.13M45.84M1.08B856.79M72.05M57.31M+23.15%+21.54%+28.33%+69.50%+83.44%+144.28%+58.03%
25WLGSWang & Lee Group
0.650+0.104+19.11%275.08K170.49K9.81M2.01M15.09M3.09M+14.56%+12.03%+9.24%+3.18%-13.45%-62.86%-9.09%
26CCMConcord Medical Services
0.615+0.094+18.02%5.53K3.14K26.69M8.61M43.42M14.01M+13.61%-2.42%+11.77%-3.98%-39.13%-55.45%-44.11%
27DOCSDoximity
27.490+3.750+15.80%7.51M210.11M5.13B3.23B186.55M117.50M+17.63%+14.11%+11.61%-5.24%+11.93%-14.20%-1.96%
28MFImF International Ltd
1.389+0.189+15.71%715.94K950.68K18.40M2.31M13.25M1.67M+13.81%+3.62%-69.14%-69.14%-69.14%-69.14%-69.14%
29SCYXScynexis
2.782+0.372+15.44%729.90K1.96M105.10M104.24M37.78M37.47M+43.40%+57.18%+93.19%+68.61%+67.59%-1.00%+24.75%
30TANHTantech
0.6602+0.0851+14.80%3.79M2.71M2.70M771.34K4.09M1.17M+18.06%+22.26%-3.62%-15.46%-69.58%-71.73%-44.52%
31CISSC3is
1.710+0.220+14.77%3.70M6.11M9.95M9.93M5.82M5.81M+35.72%+28.58%+46.16%-85.43%-96.62%-99.93%-96.77%
32MTCMMTEC Inc
6.8900+0.8800+14.64%237.25K1.56M1.37B1.37B199.15M198.75M+86.22%+189.50%+325.31%+520.72%+399.28%+783.33%+589.00%
33ASTSAST SpaceMobile
4.610+0.580+14.39%31.35M144.96M643.64M573.75M139.62M124.46M+103.98%+88.16%+120.57%+49.19%-4.75%-12.69%-23.55%
34PROCProcaps
2.950+0.370+14.34%23.26K66.37K332.83M56.49M112.82M19.15M+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
35OBIOOrchestra BioMed
5.280+0.660+14.29%21.57K105.88K188.96M102.77M35.79M19.46M+12.10%+3.53%+13.79%-7.21%-19.57%-65.17%-42.17%
36FAMIFarmmi
0.8380+0.1047+14.27%182.97K146.32K5.27M5.23M6.29M6.24M+3.30%+2.20%+2.19%-23.82%-32.96%-78.67%-32.42%
37RBOTVicarious Surgical
0.377+0.047+14.21%656.05K242.99K66.37M32.61M176.03M86.50M+30.00%+21.46%+30.90%+7.01%+4.23%-81.79%+2.81%
38SGRPSPAR Group
1.999+0.249+14.21%264.30K503.33K48.63M21.72M24.33M10.87M+14.86%+21.13%+13.56%+95.75%+110.38%+85.06%+97.88%
39GWAVGreenwave Technology Solutions
0.1690+0.0209+14.11%1.03B221.23M25.48M12.78M150.79M75.60M+284.97%+161.61%+44.82%-76.85%-65.50%-80.23%-70.09%
40LRELead Real Estate
4.335+0.535+14.07%7.41K30.02K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
41BIMIBIMI International Medical
1.3082+0.1582+13.76%70.59K88.10K18.32M4.38M14.00M3.35M+23.42%+18.93%+2.20%-61.24%-6.56%+50.71%-40.26%
42MDJHMDJM Ltd
1.260+0.150+13.51%1.70M2.40M14.71M1.83M11.68M1.46M+24.75%+14.54%+21.15%+2.87%-14.29%-28.00%-23.79%
43DFLIDragonfly Energy
1.145+0.135+13.37%701.53K770.84K69.28M28.26M60.51M24.68M-7.66%+16.84%+38.02%+122.76%+73.48%-59.68%+111.33%
44RGFThe Real Good Food
0.593+0.070+13.35%598.42K350.85K11.72M9.59M19.77M16.18M+33.75%-30.26%+93.73%-51.41%-68.47%-84.80%-61.00%
45CETXCemtrex
0.3700+0.0435+13.32%11.85M4.32M3.94M3.86M10.65M10.42M+31.53%+33.82%-88.16%-89.06%-93.35%-96.01%-92.61%
46OUSTOuster
13.210+1.550+13.29%2.46M33.40M597.42M496.70M45.23M37.60M+6.53%+36.75%+84.50%+142.39%+143.73%+158.51%+72.23%
47ZOOZZooz Power
2.570+0.300+13.22%45.33K113.38K29.69M17.64M11.55M6.86M-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
48ONFOOnfolio
0.610+0.071+13.17%116.16K68.33K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
49CJJDChina Jo-Jo Drugstores
2.8799+0.3299+12.94%2.77K7.67K6.23M4.71M2.16M1.63M+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
50HKDAMTD Digital
4.290+0.490+12.89%2.40M10.42M820.22M117.20M191.19M27.32M+18.51%+16.89%+39.29%+13.79%-12.80%-34.10%+2.88%