OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CTMXCytomX4.580+2.950+180.98%180.09M745.62M310.21M246.59M67.73M53.84M+180.98%+160.23%+113.02%+215.86%+257.81%+177.58%+195.48%
2SYTSYLA Technologies3.330+1.870+128.08%11.46M46.95M86.88M22.22M26.09M6.67M+66.50%+13.27%+12.84%-15.48%+7.42%-53.75%-32.86%
3CYCCCyclacel Pharmaceuticals3.1600+1.0400+49.06%15.95M50.63M4.17M3.61M1.32M1.14M+37.40%+61.22%+44.29%+22.48%-64.07%-61.70%+18.35%
4BCABBioAtla3.250+0.995+44.12%2.38M7.19M156.35M105.99M48.11M32.61M+38.30%+28.46%-12.16%+31.58%+84.66%-13.10%+32.11%
5APVOAptevo Therapeutics0.987+0.277+38.91%4.72M4.52M3.55M3.54M3.59M3.59M+44.62%+38.55%-74.02%-85.34%-89.80%-98.73%-87.60%
6PBMPsyence Biomedical1.230+0.331+36.75%5.23M6.44M16.47M13.27M13.39M10.79M+54.12%+80.31%+14.94%-13.59%-89.03%-88.51%-86.69%
7RGFThe Real Good Food0.377+0.093+32.90%1.57M547.18K7.45M6.10M19.77M16.18M+50.76%+17.78%+0.24%-66.35%-79.95%-89.53%-75.20%
8NYCBNew York Community Bancorp3.485+0.835+31.51%80.97M269.38M2.80B2.47B804.27M709.07M+13.89%+17.34%+7.23%-34.80%-63.40%-62.27%-65.58%
9SRDXSurModics33.720+8.030+31.26%137.42K4.55M480.04M357.70M14.24M10.61M+29.34%+27.15%+25.07%+9.66%+8.91%+46.48%-7.24%
10RCKYRocky Brands33.760+7.990+31.01%147.02K4.75M250.61M233.60M7.42M6.92M+23.12%+26.87%+26.39%+25.45%+55.85%+65.45%+12.56%
11TMDXTransMedics122.013+27.883+29.62%4.02M473.16M4.01B3.87B32.85M31.73M+37.28%+38.87%+61.93%+40.96%+100.81%+67.10%+54.58%
12SGNSigning Day Sports0.330+0.070+26.79%72.44K21.53K5.08M494.85K15.38M1.50M+7.46%+26.69%+17.78%-54.18%-93.40%-93.40%-70.81%
13IMCCIM Cannabis1.090+0.230+26.76%39.01M47.07M14.60M9.37M13.39M8.59M+106.07%+93.52%+11.90%+350.45%+136.98%+53.82%+205.35%
14LSFLaird Superfood2.4400+0.5000+25.77%173.69K361.55K23.37M17.95M9.58M7.36M+17.31%+7.02%+0.41%+172.63%+213.62%+171.11%+168.13%
15SMMTSummit Therapeutics4.905+0.975+24.81%3.58M16.15M3.44B408.11M701.98M83.20M+36.63%+37.39%+24.18%+27.73%+156.14%+199.09%+87.93%
16DPSIDecisionPoint Systems10.010+1.959+24.33%322.43K3.22M76.88M56.64M7.68M5.66M+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
17VTYXVentyx Biosciences4.630+0.890+23.80%989.47K4.23M326.41M227.02M70.50M49.03M+9.20%+5.71%-10.62%+99.57%+69.60%-88.14%+87.45%
18HYLNHyliion1.576+0.286+22.15%1.19M1.76M276.32M187.55M175.36M119.02M+28.11%+15.86%-7.31%+52.98%+148.81%-0.90%+93.65%
19WGSGeneDx Holdings20.780+3.710+21.73%1.93M37.75M543.41M332.70M26.15M16.01M+75.80%+125.87%+119.89%+455.61%+1223.57%+155.97%+655.64%
20LCLendingClub9.140+1.620+21.54%2.99M26.01M1.02B981.04M111.12M107.34M+11.60%+20.11%+4.58%+4.70%+61.48%+37.44%+4.58%
21SNSESensei Biotherapeutics1.237+0.217+21.31%433.33K505.06K31.03M20.32M25.08M16.42M+24.76%+23.72%+24.97%+51.06%+76.49%-17.52%+78.79%
22PINSPinterest40.475+7.025+21.00%34.89M1.39B27.65B23.76B683.17M587.15M+23.21%+23.51%+14.73%+2.03%+30.78%+93.57%+9.27%
23POWLPowell Industries172.560+29.560+20.67%895.10K155.12M2.07B1.60B11.97M9.30M+15.63%+39.79%+28.13%+35.53%+111.15%+255.97%+95.54%
24CSSEChicken Soup for the Soul Entertainment0.340+0.058+20.65%7.74M2.65M11.00M6.66M32.39M19.60M-20.17%+142.15%+125.58%+76.82%-1.68%-78.38%+54.74%
25AKANAkanda0.1120+0.0190+20.43%175.39M23.12M1.34M909.51K11.93M8.12M+24.86%+7.18%-11.46%-65.24%-73.92%-91.94%-74.55%
26MDXGMiMedx7.370+1.210+19.64%1.36M9.68M1.09B866.78M147.58M117.61M+14.62%+16.43%+5.14%-4.04%+13.56%+38.79%-15.96%
27TGTXTG Therapeutics16.335+2.675+19.58%15.51M252.59M2.52B2.36B154.54M144.65M+16.85%+18.20%+12.89%+6.69%+50.83%-53.15%-4.36%
28ATENA10 Networks15.590+2.530+19.37%1.29M19.85M1.16B1.09B74.50M70.07M+13.71%+21.80%+16.43%+21.13%+40.66%+12.72%+18.92%
29BCLIBrainstorm Cell Therapeutics0.450+0.073+19.21%1.44M689.60K30.75M27.36M68.34M60.80M-17.43%-16.79%-34.72%+18.42%+164.71%-85.00%+64.84%
30AILEiLearningEngines7.750+1.245+19.14%21.44K154.41K1.05B173.28M134.87M22.36M+10.71%-22.50%-38.10%-25.52%-26.19%-24.83%-25.98%
31SINGSinglePoint0.229+0.036+18.47%927.86K202.60K1.21M1.16M5.28M5.07M+22.20%+13.93%-5.64%-42.75%-98.67%-98.53%-89.35%
32GETRGetaround0.2400+0.0373+18.40%57.89M16.76M22.36M13.40M93.18M55.82M+14.83%+7.82%-0.91%-3.15%+10.65%-37.24%+2.13%
33ELEVElevation Oncology4.195+0.645+18.17%1.78M6.83M229.21M105.49M54.64M25.15M+8.12%+1.33%-18.86%+41.25%+722.39%+20.20%+681.19%
34PRCTPROCEPT BioRobotics62.425+9.445+17.83%1.53M89.21M3.21B2.76B51.40M44.15M+18.95%+20.53%+34.10%+29.46%+88.65%+114.37%+48.95%
35CDNACareDx9.130+1.370+17.65%1.49M13.68M474.83M460.00M52.01M50.38M+14.41%+10.27%-9.06%+6.66%+37.71%+7.16%-23.92%
36TECHBio-Techne74.350+11.140+17.62%2.11M156.82M11.69B11.55B157.19M155.39M+17.05%+18.52%+9.55%+11.48%+25.03%-13.13%-3.53%
37LEXXLexaria Bioscience3.6300+0.5400+17.48%277.05K949.13K46.77M39.07M12.89M10.76M+65.00%+55.13%+6.45%+112.28%+114.79%+124.07%+190.40%
38EYENEyenovia0.880+0.129+17.18%1.19M988.90K44.84M34.57M50.96M39.29M+50.81%+63.17%-2.27%-49.71%-34.57%-84.70%-57.69%
39POAIPredictive Oncology1.6516+0.2416+17.13%5.71M9.87M6.71M5.94M4.06M3.60M+23.25%+27.17%-15.73%-41.85%-47.57%-47.57%-49.80%
40UFPTUFP Technologies240.440+34.500+16.75%87.78K20.69M1.84B1.74B7.67M7.25M+12.16%+6.56%-3.14%+34.56%+69.95%+63.30%+39.76%
41APLDApplied Digital3.155+0.450+16.64%4.37M12.83M387.24M266.58M122.74M84.50M+5.87%+31.46%-5.26%-25.94%-39.09%+1.12%-53.19%
42CRSCarpenter Technology99.825+14.125+16.48%1.21M114.65M4.93B4.81B49.41M48.23M+24.16%+28.71%+35.98%+69.46%+51.57%+93.90%+41.81%
43GLSIGreenwich LifeSciences14.415+1.995+16.06%54.79K756.23K185.64M84.25M12.88M5.84M+14.22%+10.46%-18.65%+61.97%+35.86%+25.24%+37.02%
44NVCTNuvectis Pharma7.055+0.975+16.04%70.72K475.04K129.61M40.33M18.37M5.72M+5.14%+4.36%-14.48%+2.10%-21.09%-50.77%-15.41%
45PAVMPAVmed2.3200+0.3200+16.00%124.44K277.90K21.88M19.34M9.43M8.34M+25.41%+17.77%+0.43%+16.00%-35.83%-65.55%-34.58%
46NANano Labs0.704+0.096+15.80%714.42K481.31K52.67M19.50M74.86M27.71M+82.52%+30.30%-57.10%-37.21%-47.49%-33.62%-61.13%
47QSIQuantum-Si1.860+0.250+15.53%535.35K931.83K263.69M189.96M141.77M102.13M+11.38%+21.57%+1.09%+24.83%+40.91%+27.40%-7.46%
48PSTXPoseida Therapeutics2.795+0.375+15.50%2.15M6.08M270.91M153.74M96.93M55.01M+35.02%+37.01%-8.66%-20.82%+14.55%+2.76%-16.82%
49ABLVAble View Global1.580+0.210+15.33%8.24K11.64K66.55M17.19M42.12M10.88M+0.70%-8.41%-16.84%-44.37%-15.05%-84.78%-41.48%
50USAPUniversal Stainless & Alloy Products30.110+3.960+15.14%338.61K10.00M276.38M259.73M9.18M8.63M+13.58%+14.70%+13.58%+52.22%+94.89%+219.98%+49.95%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CTMXCytomX
4.580+2.950+180.98%180.09M745.62M310.21M246.59M67.73M53.84M+180.98%+160.23%+113.02%+215.86%+257.81%+177.58%+195.48%
2SYTSYLA Technologies
3.330+1.870+128.08%11.46M46.95M86.88M22.22M26.09M6.67M+66.50%+13.27%+12.84%-15.48%+7.42%-53.75%-32.86%
3CYCCCyclacel Pharmaceuticals
3.1600+1.0400+49.06%15.95M50.63M4.17M3.61M1.32M1.14M+37.40%+61.22%+44.29%+22.48%-64.07%-61.70%+18.35%
4BCABBioAtla
3.250+0.995+44.12%2.38M7.19M156.35M105.99M48.11M32.61M+38.30%+28.46%-12.16%+31.58%+84.66%-13.10%+32.11%
5APVOAptevo Therapeutics
0.987+0.277+38.91%4.72M4.52M3.55M3.54M3.59M3.59M+44.62%+38.55%-74.02%-85.34%-89.80%-98.73%-87.60%
6PBMPsyence Biomedical
1.230+0.331+36.75%5.23M6.44M16.47M13.27M13.39M10.79M+54.12%+80.31%+14.94%-13.59%-89.03%-88.51%-86.69%
7RGFThe Real Good Food
0.377+0.093+32.90%1.57M547.18K7.45M6.10M19.77M16.18M+50.76%+17.78%+0.24%-66.35%-79.95%-89.53%-75.20%
8NYCBNew York Community Bancorp
3.485+0.835+31.51%80.97M269.38M2.80B2.47B804.27M709.07M+13.89%+17.34%+7.23%-34.80%-63.40%-62.27%-65.58%
9SRDXSurModics
33.720+8.030+31.26%137.42K4.55M480.04M357.70M14.24M10.61M+29.34%+27.15%+25.07%+9.66%+8.91%+46.48%-7.24%
10RCKYRocky Brands
33.760+7.990+31.01%147.02K4.75M250.61M233.60M7.42M6.92M+23.12%+26.87%+26.39%+25.45%+55.85%+65.45%+12.56%
11TMDXTransMedics
122.013+27.883+29.62%4.02M473.16M4.01B3.87B32.85M31.73M+37.28%+38.87%+61.93%+40.96%+100.81%+67.10%+54.58%
12SGNSigning Day Sports
0.330+0.070+26.79%72.44K21.53K5.08M494.85K15.38M1.50M+7.46%+26.69%+17.78%-54.18%-93.40%-93.40%-70.81%
13IMCCIM Cannabis
1.090+0.230+26.76%39.01M47.07M14.60M9.37M13.39M8.59M+106.07%+93.52%+11.90%+350.45%+136.98%+53.82%+205.35%
14LSFLaird Superfood
2.4400+0.5000+25.77%173.69K361.55K23.37M17.95M9.58M7.36M+17.31%+7.02%+0.41%+172.63%+213.62%+171.11%+168.13%
15SMMTSummit Therapeutics
4.905+0.975+24.81%3.58M16.15M3.44B408.11M701.98M83.20M+36.63%+37.39%+24.18%+27.73%+156.14%+199.09%+87.93%
16DPSIDecisionPoint Systems
10.010+1.959+24.33%322.43K3.22M76.88M56.64M7.68M5.66M+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
17VTYXVentyx Biosciences
4.630+0.890+23.80%989.47K4.23M326.41M227.02M70.50M49.03M+9.20%+5.71%-10.62%+99.57%+69.60%-88.14%+87.45%
18HYLNHyliion
1.576+0.286+22.15%1.19M1.76M276.32M187.55M175.36M119.02M+28.11%+15.86%-7.31%+52.98%+148.81%-0.90%+93.65%
19WGSGeneDx Holdings
20.780+3.710+21.73%1.93M37.75M543.41M332.70M26.15M16.01M+75.80%+125.87%+119.89%+455.61%+1223.57%+155.97%+655.64%
20LCLendingClub
9.140+1.620+21.54%2.99M26.01M1.02B981.04M111.12M107.34M+11.60%+20.11%+4.58%+4.70%+61.48%+37.44%+4.58%
21SNSESensei Biotherapeutics
1.237+0.217+21.31%433.33K505.06K31.03M20.32M25.08M16.42M+24.76%+23.72%+24.97%+51.06%+76.49%-17.52%+78.79%
22PINSPinterest
40.475+7.025+21.00%34.89M1.39B27.65B23.76B683.17M587.15M+23.21%+23.51%+14.73%+2.03%+30.78%+93.57%+9.27%
23POWLPowell Industries
172.560+29.560+20.67%895.10K155.12M2.07B1.60B11.97M9.30M+15.63%+39.79%+28.13%+35.53%+111.15%+255.97%+95.54%
24CSSEChicken Soup for the Soul Entertainment
0.340+0.058+20.65%7.74M2.65M11.00M6.66M32.39M19.60M-20.17%+142.15%+125.58%+76.82%-1.68%-78.38%+54.74%
25AKANAkanda
0.1120+0.0190+20.43%175.39M23.12M1.34M909.51K11.93M8.12M+24.86%+7.18%-11.46%-65.24%-73.92%-91.94%-74.55%
26MDXGMiMedx
7.370+1.210+19.64%1.36M9.68M1.09B866.78M147.58M117.61M+14.62%+16.43%+5.14%-4.04%+13.56%+38.79%-15.96%
27TGTXTG Therapeutics
16.335+2.675+19.58%15.51M252.59M2.52B2.36B154.54M144.65M+16.85%+18.20%+12.89%+6.69%+50.83%-53.15%-4.36%
28ATENA10 Networks
15.590+2.530+19.37%1.29M19.85M1.16B1.09B74.50M70.07M+13.71%+21.80%+16.43%+21.13%+40.66%+12.72%+18.92%
29BCLIBrainstorm Cell Therapeutics
0.450+0.073+19.21%1.44M689.60K30.75M27.36M68.34M60.80M-17.43%-16.79%-34.72%+18.42%+164.71%-85.00%+64.84%
30AILEiLearningEngines
7.750+1.245+19.14%21.44K154.41K1.05B173.28M134.87M22.36M+10.71%-22.50%-38.10%-25.52%-26.19%-24.83%-25.98%
31SINGSinglePoint
0.229+0.036+18.47%927.86K202.60K1.21M1.16M5.28M5.07M+22.20%+13.93%-5.64%-42.75%-98.67%-98.53%-89.35%
32GETRGetaround
0.2400+0.0373+18.40%57.89M16.76M22.36M13.40M93.18M55.82M+14.83%+7.82%-0.91%-3.15%+10.65%-37.24%+2.13%
33ELEVElevation Oncology
4.195+0.645+18.17%1.78M6.83M229.21M105.49M54.64M25.15M+8.12%+1.33%-18.86%+41.25%+722.39%+20.20%+681.19%
34PRCTPROCEPT BioRobotics
62.425+9.445+17.83%1.53M89.21M3.21B2.76B51.40M44.15M+18.95%+20.53%+34.10%+29.46%+88.65%+114.37%+48.95%
35CDNACareDx
9.130+1.370+17.65%1.49M13.68M474.83M460.00M52.01M50.38M+14.41%+10.27%-9.06%+6.66%+37.71%+7.16%-23.92%
36TECHBio-Techne
74.350+11.140+17.62%2.11M156.82M11.69B11.55B157.19M155.39M+17.05%+18.52%+9.55%+11.48%+25.03%-13.13%-3.53%
37LEXXLexaria Bioscience
3.6300+0.5400+17.48%277.05K949.13K46.77M39.07M12.89M10.76M+65.00%+55.13%+6.45%+112.28%+114.79%+124.07%+190.40%
38EYENEyenovia
0.880+0.129+17.18%1.19M988.90K44.84M34.57M50.96M39.29M+50.81%+63.17%-2.27%-49.71%-34.57%-84.70%-57.69%
39POAIPredictive Oncology
1.6516+0.2416+17.13%5.71M9.87M6.71M5.94M4.06M3.60M+23.25%+27.17%-15.73%-41.85%-47.57%-47.57%-49.80%
40UFPTUFP Technologies
240.440+34.500+16.75%87.78K20.69M1.84B1.74B7.67M7.25M+12.16%+6.56%-3.14%+34.56%+69.95%+63.30%+39.76%
41APLDApplied Digital
3.155+0.450+16.64%4.37M12.83M387.24M266.58M122.74M84.50M+5.87%+31.46%-5.26%-25.94%-39.09%+1.12%-53.19%
42CRSCarpenter Technology
99.825+14.125+16.48%1.21M114.65M4.93B4.81B49.41M48.23M+24.16%+28.71%+35.98%+69.46%+51.57%+93.90%+41.81%
43GLSIGreenwich LifeSciences
14.415+1.995+16.06%54.79K756.23K185.64M84.25M12.88M5.84M+14.22%+10.46%-18.65%+61.97%+35.86%+25.24%+37.02%
44NVCTNuvectis Pharma
7.055+0.975+16.04%70.72K475.04K129.61M40.33M18.37M5.72M+5.14%+4.36%-14.48%+2.10%-21.09%-50.77%-15.41%
45PAVMPAVmed
2.3200+0.3200+16.00%124.44K277.90K21.88M19.34M9.43M8.34M+25.41%+17.77%+0.43%+16.00%-35.83%-65.55%-34.58%
46NANano Labs
0.704+0.096+15.80%714.42K481.31K52.67M19.50M74.86M27.71M+82.52%+30.30%-57.10%-37.21%-47.49%-33.62%-61.13%
47QSIQuantum-Si
1.860+0.250+15.53%535.35K931.83K263.69M189.96M141.77M102.13M+11.38%+21.57%+1.09%+24.83%+40.91%+27.40%-7.46%
48PSTXPoseida Therapeutics
2.795+0.375+15.50%2.15M6.08M270.91M153.74M96.93M55.01M+35.02%+37.01%-8.66%-20.82%+14.55%+2.76%-16.82%
49ABLVAble View Global
1.580+0.210+15.33%8.24K11.64K66.55M17.19M42.12M10.88M+0.70%-8.41%-16.84%-44.37%-15.05%-84.78%-41.48%
50USAPUniversal Stainless & Alloy Products
30.110+3.960+15.14%338.61K10.00M276.38M259.73M9.18M8.63M+13.58%+14.70%+13.58%+52.22%+94.89%+219.98%+49.95%