OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300098Gosuncn Technology Group5.08+0.85+20.09%443.26M2.09B8.83B7.83B1.74B1.54B+35.47%+60.76%+51.19%+33.68%+9.01%+35.11%+25.12%
2300462Shanghai Huaming Intelligent Terminal Equipment10.96+1.83+20.04%23.95M242.46M1.99B1.50B181.22M136.55M+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
3300177Guangzhou Hi-Target Navigation Tech6.89+1.15+20.03%99.04M649.79M5.13B4.18B744.17M606.27M+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
4300461Tanac Automation15.47+2.58+20.02%6.54M98.40M2.41B1.26B155.74M81.76M+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
5300557Wuhan Ligong Guangke28.98+4.83+20.00%8.97M239.64M2.70B2.63B93.06M90.92M+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
6300107Hebei Jianxin Chemical10.68+1.78+20.00%112.98M1.14B5.97B3.67B559.01M344.03M+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
7300667Beijing Beetech Inc.14.34+2.39+20.00%20.11M274.30M2.93B2.48B204.64M172.65M+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
8688288Hangzhou Hopechart Iot Technology Co., Ltd16.50+2.75+20.00%5.89M91.48M1.66B1.66B100.34M100.34M+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
9300930Hang zhou Yitong New Materials21.00+3.50+20.00%4.50M94.17M2.10B989.62M100.00M47.12M+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
10301314Zhuhai Kles Technology38.76+6.46+20.00%4.29M157.54M2.14B629.85M55.25M16.25M+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
11301538Shenzhen Jdd Tech New Material125.52+20.92+20.00%4.27M495.08M7.03B1.67B56.00M13.28M+15.69%+15.47%-9.51%+218.81%+218.81%+218.81%+218.81%
12688693Suzhou Convert Semiconductor41.47+6.91+19.99%10.88M434.33M3.06B725.73M73.68M17.50M+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
13300868Shenzhen Jame Technology Corp.,27.38+4.56+19.98%27.17M701.76M3.50B2.07B128.00M75.74M+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
14300885Yangzhou Seashine New Materials8.89+1.48+19.97%21.99M187.33M2.23B1.51B250.80M169.67M+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
15301577Guangdong Misun Technology64.49+9.57+17.43%6.50M408.93M2.85B715.53M44.26M11.10M+35.40%+24.28%+29.81%+5.39%+80.59%+80.59%+80.59%
16300643Hamaton Automotive Technology14.79+1.84+14.21%54.34M770.95M3.40B3.39B230.00M229.46M+14.47%+36.82%+32.88%+37.96%+21.12%+22.21%+20.24%
17300552VanJee Technology45.03+5.58+14.14%41.53M1.77B9.60B5.67B213.13M125.88M+21.90%+33.19%+63.69%+110.72%+46.68%+134.53%+52.13%
18300644Nanjing Julong Science & Technology23.59+2.82+13.58%23.58M530.29M2.54B2.02B107.81M85.42M+8.21%+4.06%-9.58%+46.70%+18.54%+39.17%+13.69%
19300411Zhejiang Jindun Fans14.07+1.59+12.74%62.46M848.44M5.72B3.80B406.52M270.23M+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
20300321Shandong Tongda Island New Materials21.13+2.28+12.10%4.34M87.87M1.88B1.88B88.80M88.80M+14.53%+2.27%-1.68%+17.06%+12.75%+27.79%+9.20%
21301180Suzhou Wanxiang Technology18.63+1.97+11.82%31.79M587.17M7.45B1.08B400.01M57.87M+39.86%+10.56%+34.90%+26.56%+6.34%+8.44%+2.99%
22301055Zhang Xiaoquan Inc.12.41+1.30+11.70%3.49M42.51M1.94B725.36M156.00M58.45M+13.33%+5.89%-6.41%+9.44%-14.24%-13.28%-13.94%
23301486Shenzhen Zesum Technology49.94+5.22+11.67%11.64M590.43M6.43B1.61B128.68M32.17M+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
24301182Henan Carve Electronics Technology17.98+1.80+11.12%10.42M186.21M1.72B646.77M95.82M35.97M+20.19%+9.70%+7.41%+1.87%-22.60%-20.30%-23.10%
25300807Zhengzhou Tiamaes Technology24.93+2.48+11.05%6.45M157.27M1.70B1.22B68.04M48.80M+17.71%-1.15%+4.79%-1.85%-23.55%-7.67%-20.81%
26300360Hangzhou Sunrise Technology16.31+1.60+10.88%46.05M743.64M8.31B8.08B509.31M495.36M+15.51%+12.25%+6.39%-4.95%+24.98%-9.84%+23.94%
27301083Bisen Smart Access15.45+1.50+10.75%16.56M247.44M2.75B847.55M177.87M54.86M+21.75%+6.99%+12.04%-3.07%-13.10%-27.63%-12.91%
28301578Guangdong Seneasy Intelligent Technology47.05+4.40+10.32%7.72M346.39M2.94B695.98M62.40M14.79M+38.46%+12.65%+19.17%+4.33%+26.60%+26.60%-20.12%
29000861Guangdong Highsun Group1.19+0.11+10.19%126.84M145.42M2.99B2.84B2.51B2.39B-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
30000677Chtc Helon Co., Ltd.3.05+0.28+10.11%84.05M250.13M2.64B2.64B863.98M863.98M+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
31000638Vanfund Urban Investment & Development3.82+0.35+10.09%27.64M101.78M1.19B1.18B311.39M310.15M+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
32603825Hylink Digital Solutions8.42+0.77+10.07%5.42M43.53M2.13B2.13B253.34M253.34M+9.64%+3.69%-5.82%-25.29%-35.13%-41.57%-30.30%
33603803Raisecom Technology7.00+0.64+10.06%8.65M59.54M3.05B2.97B435.32M424.88M+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
34603256Grace Fabric Technology7.33+0.67+10.06%7.00M50.18M6.47B6.45B882.51M879.73M+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
35301036Sunlour Pigment36.43+3.33+10.06%26.33M912.07M3.64B1.58B100.00M43.46M+38.57%+81.61%+69.13%+101.72%+67.11%+92.04%+64.32%
36000004Shenzhen GuoHua Network Security Technology10.18+0.93+10.05%9.68M96.83M1.35B1.29B132.38M126.29M+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
37600337Markor International Home Furnishings2.19+0.20+10.05%43.52M91.41M3.24B3.24B1.48B1.48B-1.79%-7.59%-7.20%-11.34%-18.59%-32.41%-20.65%
38603660Suzhou Keda Technology5.92+0.54+10.04%20.70M117.61M2.98B2.93B503.01M494.32M+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
39603390Guangzhou Tongda Auto Electric7.57+0.69+10.03%15.63M113.52M2.66B2.65B351.69M349.76M+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
40002229Hongbo Co.,Ltd.12.95+1.18+10.03%57.22M714.62M6.45B6.39B498.34M493.16M+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
41603268Guangdong Songfa Ceramics14.05+1.28+10.02%2.46M33.14M1.74B1.74B124.17M124.17M+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
42002766Shenzhen Soling Industrial4.94+0.45+10.02%41.81M206.06M4.24B4.19B857.60M847.75M+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
43000676Genimous Technology6.37+0.58+10.02%62.01M377.98M8.13B8.12B1.28B1.28B+11.17%+7.78%+0.31%-18.33%-22.88%-13.57%-27.03%
44002943Hunan Yujing Machinery23.62+2.15+10.01%18.82M427.49M4.82B2.84B203.96M120.44M+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
45003018JinFu Technology8.68+0.79+10.01%8.43M72.37M2.26B1.15B260.00M132.69M+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
46002869Shenzhen Genvict Technologies31.10+2.83+10.01%42.63M1.26B5.58B4.92B179.56M158.16M+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
47603701Zhejiang Dehong Automotive Electronic & Electrical11.43+1.04+10.01%5.61M61.97M2.99B2.99B261.36M261.36M+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
48002902Dongguan Mentech Optical & Magnetic24.29+2.21+10.01%35.69M854.60M5.74B3.74B236.18M153.95M+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
49603860RoadMainT Co.,Ltd.28.82+2.62+10.00%7.72M216.38M1.92B1.92B66.68M66.68M+14.00%+5.37%+2.69%-3.11%-15.87%+2.03%-6.72%
50002843Bichamp Cutting Technology16.84+1.53+9.99%10.84M176.19M4.26B4.21B252.87M250.02M+11.82%-5.82%+6.38%-21.05%-33.31%-25.49%-35.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300098Gosuncn Technology Group
5.08+0.85+20.09%443.26M2.09B8.83B7.83B1.74B1.54B+35.47%+60.76%+51.19%+33.68%+9.01%+35.11%+25.12%
2300462Shanghai Huaming Intelligent Terminal Equipment
10.96+1.83+20.04%23.95M242.46M1.99B1.50B181.22M136.55M+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
3300177Guangzhou Hi-Target Navigation Tech
6.89+1.15+20.03%99.04M649.79M5.13B4.18B744.17M606.27M+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
4300461Tanac Automation
15.47+2.58+20.02%6.54M98.40M2.41B1.26B155.74M81.76M+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
5300557Wuhan Ligong Guangke
28.98+4.83+20.00%8.97M239.64M2.70B2.63B93.06M90.92M+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
6300107Hebei Jianxin Chemical
10.68+1.78+20.00%112.98M1.14B5.97B3.67B559.01M344.03M+16.98%+6.12%-17.55%+102.12%+110.48%+116.45%+100.98%
7300667Beijing Beetech Inc.
14.34+2.39+20.00%20.11M274.30M2.93B2.48B204.64M172.65M+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
8688288Hangzhou Hopechart Iot Technology Co., Ltd
16.50+2.75+20.00%5.89M91.48M1.66B1.66B100.34M100.34M+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
9300930Hang zhou Yitong New Materials
21.00+3.50+20.00%4.50M94.17M2.10B989.62M100.00M47.12M+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
10301314Zhuhai Kles Technology
38.76+6.46+20.00%4.29M157.54M2.14B629.85M55.25M16.25M+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
11301538Shenzhen Jdd Tech New Material
125.52+20.92+20.00%4.27M495.08M7.03B1.67B56.00M13.28M+15.69%+15.47%-9.51%+218.81%+218.81%+218.81%+218.81%
12688693Suzhou Convert Semiconductor
41.47+6.91+19.99%10.88M434.33M3.06B725.73M73.68M17.50M+79.60%+68.65%+85.22%+29.72%-10.86%+1.57%-6.66%
13300868Shenzhen Jame Technology Corp.,
27.38+4.56+19.98%27.17M701.76M3.50B2.07B128.00M75.74M+94.18%+76.08%+79.42%+74.17%+29.64%+53.39%+26.06%
14300885Yangzhou Seashine New Materials
8.89+1.48+19.97%21.99M187.33M2.23B1.51B250.80M169.67M+20.30%+11.40%+5.33%+10.85%-11.45%-3.79%-15.01%
15301577Guangdong Misun Technology
64.49+9.57+17.43%6.50M408.93M2.85B715.53M44.26M11.10M+35.40%+24.28%+29.81%+5.39%+80.59%+80.59%+80.59%
16300643Hamaton Automotive Technology
14.79+1.84+14.21%54.34M770.95M3.40B3.39B230.00M229.46M+14.47%+36.82%+32.88%+37.96%+21.12%+22.21%+20.24%
17300552VanJee Technology
45.03+5.58+14.14%41.53M1.77B9.60B5.67B213.13M125.88M+21.90%+33.19%+63.69%+110.72%+46.68%+134.53%+52.13%
18300644Nanjing Julong Science & Technology
23.59+2.82+13.58%23.58M530.29M2.54B2.02B107.81M85.42M+8.21%+4.06%-9.58%+46.70%+18.54%+39.17%+13.69%
19300411Zhejiang Jindun Fans
14.07+1.59+12.74%62.46M848.44M5.72B3.80B406.52M270.23M+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%
20300321Shandong Tongda Island New Materials
21.13+2.28+12.10%4.34M87.87M1.88B1.88B88.80M88.80M+14.53%+2.27%-1.68%+17.06%+12.75%+27.79%+9.20%
21301180Suzhou Wanxiang Technology
18.63+1.97+11.82%31.79M587.17M7.45B1.08B400.01M57.87M+39.86%+10.56%+34.90%+26.56%+6.34%+8.44%+2.99%
22301055Zhang Xiaoquan Inc.
12.41+1.30+11.70%3.49M42.51M1.94B725.36M156.00M58.45M+13.33%+5.89%-6.41%+9.44%-14.24%-13.28%-13.94%
23301486Shenzhen Zesum Technology
49.94+5.22+11.67%11.64M590.43M6.43B1.61B128.68M32.17M+17.59%+7.58%-5.95%+26.42%+11.52%-12.79%+5.07%
24301182Henan Carve Electronics Technology
17.98+1.80+11.12%10.42M186.21M1.72B646.77M95.82M35.97M+20.19%+9.70%+7.41%+1.87%-22.60%-20.30%-23.10%
25300807Zhengzhou Tiamaes Technology
24.93+2.48+11.05%6.45M157.27M1.70B1.22B68.04M48.80M+17.71%-1.15%+4.79%-1.85%-23.55%-7.67%-20.81%
26300360Hangzhou Sunrise Technology
16.31+1.60+10.88%46.05M743.64M8.31B8.08B509.31M495.36M+15.51%+12.25%+6.39%-4.95%+24.98%-9.84%+23.94%
27301083Bisen Smart Access
15.45+1.50+10.75%16.56M247.44M2.75B847.55M177.87M54.86M+21.75%+6.99%+12.04%-3.07%-13.10%-27.63%-12.91%
28301578Guangdong Seneasy Intelligent Technology
47.05+4.40+10.32%7.72M346.39M2.94B695.98M62.40M14.79M+38.46%+12.65%+19.17%+4.33%+26.60%+26.60%-20.12%
29000861Guangdong Highsun Group
1.19+0.11+10.19%126.84M145.42M2.99B2.84B2.51B2.39B-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
30000677Chtc Helon Co., Ltd.
3.05+0.28+10.11%84.05M250.13M2.64B2.64B863.98M863.98M+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
31000638Vanfund Urban Investment & Development
3.82+0.35+10.09%27.64M101.78M1.19B1.18B311.39M310.15M+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
32603825Hylink Digital Solutions
8.42+0.77+10.07%5.42M43.53M2.13B2.13B253.34M253.34M+9.64%+3.69%-5.82%-25.29%-35.13%-41.57%-30.30%
33603803Raisecom Technology
7.00+0.64+10.06%8.65M59.54M3.05B2.97B435.32M424.88M+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
34603256Grace Fabric Technology
7.33+0.67+10.06%7.00M50.18M6.47B6.45B882.51M879.73M+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
35301036Sunlour Pigment
36.43+3.33+10.06%26.33M912.07M3.64B1.58B100.00M43.46M+38.57%+81.61%+69.13%+101.72%+67.11%+92.04%+64.32%
36000004Shenzhen GuoHua Network Security Technology
10.18+0.93+10.05%9.68M96.83M1.35B1.29B132.38M126.29M+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
37600337Markor International Home Furnishings
2.19+0.20+10.05%43.52M91.41M3.24B3.24B1.48B1.48B-1.79%-7.59%-7.20%-11.34%-18.59%-32.41%-20.65%
38603660Suzhou Keda Technology
5.92+0.54+10.04%20.70M117.61M2.98B2.93B503.01M494.32M+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
39603390Guangzhou Tongda Auto Electric
7.57+0.69+10.03%15.63M113.52M2.66B2.65B351.69M349.76M+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
40002229Hongbo Co.,Ltd.
12.95+1.18+10.03%57.22M714.62M6.45B6.39B498.34M493.16M+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
41603268Guangdong Songfa Ceramics
14.05+1.28+10.02%2.46M33.14M1.74B1.74B124.17M124.17M+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
42002766Shenzhen Soling Industrial
4.94+0.45+10.02%41.81M206.06M4.24B4.19B857.60M847.75M+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
43000676Genimous Technology
6.37+0.58+10.02%62.01M377.98M8.13B8.12B1.28B1.28B+11.17%+7.78%+0.31%-18.33%-22.88%-13.57%-27.03%
44002943Hunan Yujing Machinery
23.62+2.15+10.01%18.82M427.49M4.82B2.84B203.96M120.44M+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
45003018JinFu Technology
8.68+0.79+10.01%8.43M72.37M2.26B1.15B260.00M132.69M+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
46002869Shenzhen Genvict Technologies
31.10+2.83+10.01%42.63M1.26B5.58B4.92B179.56M158.16M+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
47603701Zhejiang Dehong Automotive Electronic & Electrical
11.43+1.04+10.01%5.61M61.97M2.99B2.99B261.36M261.36M+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
48002902Dongguan Mentech Optical & Magnetic
24.29+2.21+10.01%35.69M854.60M5.74B3.74B236.18M153.95M+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
49603860RoadMainT Co.,Ltd.
28.82+2.62+10.00%7.72M216.38M1.92B1.92B66.68M66.68M+14.00%+5.37%+2.69%-3.11%-15.87%+2.03%-6.72%
50002843Bichamp Cutting Technology
16.84+1.53+9.99%10.84M176.19M4.26B4.21B252.87M250.02M+11.82%-5.82%+6.38%-21.05%-33.31%-25.49%-35.97%