OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301628Shenzhen Q&D Circuits137.50+109.32+387.93%15.89M2.20B10.36B2.59B75.38M18.84M+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
2920066Hefei Cobel Advanced Plastics52.52+39.21+294.59%9.96M526.55M2.27B631.90M43.27M12.03M+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%
3873223RONNIE16.51+3.81+30.00%28.24M363.93M2.60B1.35B157.29M81.58M+100.85%+195.88%+322.25%+239.71%+420.82%+547.45%+190.16%
4870204HUJIANG MATERIALS37.18+8.58+30.00%12.66M420.46M3.51B1.85B94.29M49.88M+248.78%+328.34%+435.73%+384.11%+358.14%+677.07%+229.48%
5830964RUNNONGWATERSAVING12.31+2.84+29.99%66.43M812.85M3.22B2.21B261.21M179.40M+205.46%+259.94%+342.81%+293.29%+320.14%+324.48%+192.40%
6834770ENERGY32.56+7.51+29.98%34.11M1.01B4.24B2.67B130.13M81.89M+132.24%+371.88%+513.18%+483.51%+454.68%+589.83%+180.93%
7839790LDNS29.01+6.69+29.97%15.36M415.54M2.29B1.58B78.97M54.35M+64.08%+86.92%+269.55%+268.61%+276.75%+494.47%+144.60%
8872392SUPERMIX26.11+6.02+29.97%9.16M216.35M1.53B732.99M58.70M28.07M+77.02%+111.42%+143.34%+166.16%+179.23%+356.42%+109.54%
9831396XJPMF10.47+2.41+29.90%43.66M443.69M1.73B985.74M165.58M94.15M+41.49%+85.97%+140.14%+112.37%+88.99%+791.08%+791.08%
10835985HAITAI15.31+2.96+23.97%47.08M694.96M4.74B2.06B309.48M134.47M+30.52%+126.81%+194.42%+200.79%+169.88%+221.45%+76.53%
11688660Shanghai Electric Wind Power Group5.03+0.84+20.05%70.68M342.73M6.71B6.71B1.33B1.33B+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
12688588Linkage Software Co., Ltd.15.40+2.57+20.03%55.69M833.19M6.16B6.16B400.01M400.01M+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
13688225Asiainfo Security Technologies20.20+3.37+20.02%9.92M191.92M8.08B3.86B400.01M191.04M+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%
14688511Sichuan Tianwei Electronic Co.,Ltd.22.90+3.82+20.02%9.12M201.39M2.38B2.36B103.89M103.21M+29.45%+29.31%+111.06%+96.72%+27.65%-2.71%-4.37%
15300010Doushen(Beijing) Education & Technology Inc.11.51+1.92+20.02%437.83M4.99B23.79B12.98B2.07B1.13B+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
16688593Shanghai New Vision Microelectronics22.92+3.82+20.00%25.95M558.09M10.53B7.31B459.53M319.01M+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
17688502Mloptic Corp.219.00+36.50+20.00%2.94M594.37M11.56B3.55B52.80M16.23M+10.33%+64.44%+172.46%+163.22%+129.15%+1.08%+1.23%
18688167Focuslight Technologies Inc.79.44+13.24+20.00%11.88M874.24M7.18B5.46B90.36M68.78M+16.00%+40.85%+79.48%+56.07%+7.88%-4.05%-30.13%
19301100Yingkou Fengguang Advanced Material22.26+3.71+20.00%15.89M347.91M4.45B1.11B200.00M50.00M+47.32%+46.64%+72.56%+66.99%+42.74%+17.25%+10.17%
20301077Zhejiang Chinastars New Materials Group29.52+4.92+20.00%15.52M441.55M3.54B1.27B120.00M42.87M+41.04%+50.23%+76.13%+80.22%+45.97%+51.36%+51.67%
21300968Guangdong Green Precision Components19.38+3.23+20.00%63.86M1.22B8.01B8.01B413.38M413.38M+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%
22688656Hob Biotech Group Corp., Ltd38.46+6.41+20.00%116.12K4.47M2.43B2.43B63.06M63.06M+43.51%+37.36%+71.62%+64.15%+65.38%-5.07%+11.92%
23688010Fujian Forecam Optics30.30+5.05+20.00%21.47M608.43M4.87B4.87B160.56M160.56M+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
24300377Shenzhen Ysstech Info-Tech15.96+2.66+20.00%102.81M1.53B11.99B10.28B751.08M644.28M+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%
25300355M-Grass Ecology And Environment7.14+1.19+20.00%506.67M3.32B11.45B9.75B1.60B1.37B+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
26300176GuangDong PaiSheng Intelligent Technology8.04+1.34+20.00%61.65M482.96M3.11B3.11B387.28M387.28M+32.24%+40.07%+50.00%+77.48%+47.79%+25.04%+18.93%
27300080Henan Yicheng New Energy5.76+0.96+20.00%78.62M435.93M10.79B10.78B1.87B1.87B+30.32%+51.98%+53.60%+104.26%+35.21%+15.43%+19.01%
28300553Hangzhou Jizhi Mechatronic33.48+5.58+20.00%8.82M276.20M2.72B1.77B81.12M52.99M+32.33%+40.85%+66.40%+58.45%+21.04%-23.47%-6.30%
29300554NanJing Sanchao Advanced Materials28.21+4.70+19.99%20.33M522.92M3.22B2.22B114.21M78.81M+17.25%+24.99%+46.85%+17.93%+21.96%+46.17%+5.77%
30300152Xiong'an New Power Technology7.87+1.31+19.97%164.48M1.24B5.61B5.61B712.80M712.50M+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
31300338Kaiyuan Education Technology Group5.90+0.98+19.92%79.71M447.63M2.38B2.03B402.62M344.55M+97.99%+150.00%+155.41%+266.46%+158.77%+37.21%+32.58%
32300256Jiangxi Firstar Panel Technology4.94+0.82+19.90%430.13M2.05B11.21B8.12B2.27B1.64B+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
33688193Shanghai Rendu Biotechnology41.20+6.80+19.77%3.04M115.37M1.65B1.25B40.00M30.26M+28.38%+40.41%+60.35%+64.65%+27.09%-4.51%-8.09%
34688143Yangtze Optical Electronic27.58+4.48+19.39%12.17M318.23M3.38B2.57B122.37M93.06M+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%
35688429Changzhou Shichuang Energy23.35+3.79+19.38%8.23M172.92M9.34B1.91B400.00M81.83M+35.44%+46.03%+35.60%+39.82%+61.98%+7.38%+10.43%
36688081Wuhan Xingtu Xinke Electronics Co.,Ltd.15.80+2.54+19.16%8.55M126.43M1.63B1.63B103.04M103.04M+25.40%+36.32%+68.26%+68.09%+57.21%+1.15%-8.19%
37688004Beijing Bohui Science & Technology Co.,Ltd.20.09+3.20+18.95%6.06M113.02M1.61B1.61B80.09M80.09M+22.95%+41.48%+78.74%+94.48%+54.03%+1.90%-3.55%
38300992Zhejiang Taifu Pump21.05+3.27+18.39%8.00M159.31M1.91B1.53B90.80M72.47M+19.87%+23.32%+40.24%+33.82%+20.58%+9.94%-2.12%
39300311Surfilter Network Technology8.86+1.36+18.13%201.30M1.71B5.97B4.76B673.63M537.41M+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
40688409Shenyang Fortune Precision Equipment63.77+9.78+18.11%17.55M1.05B19.64B11.42B308.03M179.03M+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
41301321Highbroad Advanced Material22.72+3.41+17.66%21.02M454.18M4.24B3.35B186.44M147.59M+33.02%+36.37%+58.55%+106.92%+77.50%+47.44%+19.20%
42688515Motorcomm Electronic Technology87.10+12.04+16.04%6.65M565.23M6.97B4.28B80.00M49.17M+12.62%+27.28%+43.00%+39.63%+25.43%-22.30%-11.85%
43301191Shenzhen Phoenix Telecom Technology91.00+12.52+15.95%8.79M769.54M6.31B2.38B69.34M26.20M+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%
44688652Beijing Jingyi Automation Equipment56.41+7.67+15.74%8.42M456.94M9.48B2.27B168.00M40.32M+12.01%+28.70%+49.31%+40.46%+30.38%+76.97%-6.26%
45300901Zhejiang Zoenn Design10.93+1.48+15.66%25.45M275.70M2.62B2.62B240.00M240.00M+25.20%+35.78%+48.30%+11.99%+44.73%+14.55%+8.30%
46300077Nations Technologies Inc.39.90+5.32+15.38%256.67M9.93B23.27B22.58B583.13M565.99M+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
47300547Sichuan Chuanhuan Technology21.06+2.69+14.64%47.04M949.92M4.57B3.75B216.91M178.22M+11.84%+18.65%+45.54%+42.30%+12.78%+24.44%+27.07%
48688141JoulWatt Technology25.58+3.26+14.61%35.69M881.51M11.43B6.71B446.88M262.20M+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
49688776Guoguang Electric65.08+8.28+14.58%4.07M249.46M7.05B7.05B108.38M108.38M+3.02%+28.16%+58.77%+34.96%-1.93%-19.06%-33.04%
50300583Shandong Sito Bio-technology30.45+3.80+14.26%16.26M474.34M5.78B5.67B189.70M186.15M+21.85%+38.85%+98.37%+98.76%+102.73%+68.23%+57.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301628Shenzhen Q&D Circuits
137.50+109.32+387.93%15.89M2.20B10.36B2.59B75.38M18.84M+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%
2920066Hefei Cobel Advanced Plastics
52.52+39.21+294.59%9.96M526.55M2.27B631.90M43.27M12.03M+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%+294.59%
3873223RONNIE
16.51+3.81+30.00%28.24M363.93M2.60B1.35B157.29M81.58M+100.85%+195.88%+322.25%+239.71%+420.82%+547.45%+190.16%
4870204HUJIANG MATERIALS
37.18+8.58+30.00%12.66M420.46M3.51B1.85B94.29M49.88M+248.78%+328.34%+435.73%+384.11%+358.14%+677.07%+229.48%
5830964RUNNONGWATERSAVING
12.31+2.84+29.99%66.43M812.85M3.22B2.21B261.21M179.40M+205.46%+259.94%+342.81%+293.29%+320.14%+324.48%+192.40%
6834770ENERGY
32.56+7.51+29.98%34.11M1.01B4.24B2.67B130.13M81.89M+132.24%+371.88%+513.18%+483.51%+454.68%+589.83%+180.93%
7839790LDNS
29.01+6.69+29.97%15.36M415.54M2.29B1.58B78.97M54.35M+64.08%+86.92%+269.55%+268.61%+276.75%+494.47%+144.60%
8872392SUPERMIX
26.11+6.02+29.97%9.16M216.35M1.53B732.99M58.70M28.07M+77.02%+111.42%+143.34%+166.16%+179.23%+356.42%+109.54%
9831396XJPMF
10.47+2.41+29.90%43.66M443.69M1.73B985.74M165.58M94.15M+41.49%+85.97%+140.14%+112.37%+88.99%+791.08%+791.08%
10835985HAITAI
15.31+2.96+23.97%47.08M694.96M4.74B2.06B309.48M134.47M+30.52%+126.81%+194.42%+200.79%+169.88%+221.45%+76.53%
11688660Shanghai Electric Wind Power Group
5.03+0.84+20.05%70.68M342.73M6.71B6.71B1.33B1.33B+26.07%+45.38%+52.42%+63.31%+38.19%+3.50%-2.14%
12688588Linkage Software Co., Ltd.
15.40+2.57+20.03%55.69M833.19M6.16B6.16B400.01M400.01M+46.53%+48.36%+96.68%+139.50%+76.30%+30.56%+31.57%
13688225Asiainfo Security Technologies
20.20+3.37+20.02%9.92M191.92M8.08B3.86B400.01M191.04M+23.93%+22.72%+72.50%+61.47%+39.31%+17.10%+10.14%
14688511Sichuan Tianwei Electronic Co.,Ltd.
22.90+3.82+20.02%9.12M201.39M2.38B2.36B103.89M103.21M+29.45%+29.31%+111.06%+96.72%+27.65%-2.71%-4.37%
15300010Doushen(Beijing) Education & Technology Inc.
11.51+1.92+20.02%437.83M4.99B23.79B12.98B2.07B1.13B+101.58%+125.69%+281.13%+351.37%+341.00%+405.82%+318.55%
16688593Shanghai New Vision Microelectronics
22.92+3.82+20.00%25.95M558.09M10.53B7.31B459.53M319.01M+27.55%+29.27%+128.74%+144.35%+133.38%+56.76%+56.12%
17688502Mloptic Corp.
219.00+36.50+20.00%2.94M594.37M11.56B3.55B52.80M16.23M+10.33%+64.44%+172.46%+163.22%+129.15%+1.08%+1.23%
18688167Focuslight Technologies Inc.
79.44+13.24+20.00%11.88M874.24M7.18B5.46B90.36M68.78M+16.00%+40.85%+79.48%+56.07%+7.88%-4.05%-30.13%
19301100Yingkou Fengguang Advanced Material
22.26+3.71+20.00%15.89M347.91M4.45B1.11B200.00M50.00M+47.32%+46.64%+72.56%+66.99%+42.74%+17.25%+10.17%
20301077Zhejiang Chinastars New Materials Group
29.52+4.92+20.00%15.52M441.55M3.54B1.27B120.00M42.87M+41.04%+50.23%+76.13%+80.22%+45.97%+51.36%+51.67%
21300968Guangdong Green Precision Components
19.38+3.23+20.00%63.86M1.22B8.01B8.01B413.38M413.38M+79.28%+75.70%+118.49%+133.49%+114.62%+74.75%+61.10%
22688656Hob Biotech Group Corp., Ltd
38.46+6.41+20.00%116.12K4.47M2.43B2.43B63.06M63.06M+43.51%+37.36%+71.62%+64.15%+65.38%-5.07%+11.92%
23688010Fujian Forecam Optics
30.30+5.05+20.00%21.47M608.43M4.87B4.87B160.56M160.56M+69.84%+80.46%+111.15%+107.25%+62.12%+40.28%+25.94%
24300377Shenzhen Ysstech Info-Tech
15.96+2.66+20.00%102.81M1.53B11.99B10.28B751.08M644.28M+23.72%+22.21%+105.67%+185.51%+162.07%+79.12%+106.74%
25300355M-Grass Ecology And Environment
7.14+1.19+20.00%506.67M3.32B11.45B9.75B1.60B1.37B+37.57%+31.49%+186.75%+211.79%+148.18%+79.98%+91.57%
26300176GuangDong PaiSheng Intelligent Technology
8.04+1.34+20.00%61.65M482.96M3.11B3.11B387.28M387.28M+32.24%+40.07%+50.00%+77.48%+47.79%+25.04%+18.93%
27300080Henan Yicheng New Energy
5.76+0.96+20.00%78.62M435.93M10.79B10.78B1.87B1.87B+30.32%+51.98%+53.60%+104.26%+35.21%+15.43%+19.01%
28300553Hangzhou Jizhi Mechatronic
33.48+5.58+20.00%8.82M276.20M2.72B1.77B81.12M52.99M+32.33%+40.85%+66.40%+58.45%+21.04%-23.47%-6.30%
29300554NanJing Sanchao Advanced Materials
28.21+4.70+19.99%20.33M522.92M3.22B2.22B114.21M78.81M+17.25%+24.99%+46.85%+17.93%+21.96%+46.17%+5.77%
30300152Xiong'an New Power Technology
7.87+1.31+19.97%164.48M1.24B5.61B5.61B712.80M712.50M+100.77%+92.89%+229.29%+337.22%+246.70%+184.12%+169.52%
31300338Kaiyuan Education Technology Group
5.90+0.98+19.92%79.71M447.63M2.38B2.03B402.62M344.55M+97.99%+150.00%+155.41%+266.46%+158.77%+37.21%+32.58%
32300256Jiangxi Firstar Panel Technology
4.94+0.82+19.90%430.13M2.05B11.21B8.12B2.27B1.64B+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%
33688193Shanghai Rendu Biotechnology
41.20+6.80+19.77%3.04M115.37M1.65B1.25B40.00M30.26M+28.38%+40.41%+60.35%+64.65%+27.09%-4.51%-8.09%
34688143Yangtze Optical Electronic
27.58+4.48+19.39%12.17M318.23M3.38B2.57B122.37M93.06M+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%
35688429Changzhou Shichuang Energy
23.35+3.79+19.38%8.23M172.92M9.34B1.91B400.00M81.83M+35.44%+46.03%+35.60%+39.82%+61.98%+7.38%+10.43%
36688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
15.80+2.54+19.16%8.55M126.43M1.63B1.63B103.04M103.04M+25.40%+36.32%+68.26%+68.09%+57.21%+1.15%-8.19%
37688004Beijing Bohui Science & Technology Co.,Ltd.
20.09+3.20+18.95%6.06M113.02M1.61B1.61B80.09M80.09M+22.95%+41.48%+78.74%+94.48%+54.03%+1.90%-3.55%
38300992Zhejiang Taifu Pump
21.05+3.27+18.39%8.00M159.31M1.91B1.53B90.80M72.47M+19.87%+23.32%+40.24%+33.82%+20.58%+9.94%-2.12%
39300311Surfilter Network Technology
8.86+1.36+18.13%201.30M1.71B5.97B4.76B673.63M537.41M+25.14%+25.32%+115.57%+115.57%+99.10%+50.68%+45.01%
40688409Shenyang Fortune Precision Equipment
63.77+9.78+18.11%17.55M1.05B19.64B11.42B308.03M179.03M+24.25%+37.58%+79.07%+70.41%+34.58%+16.86%+21.20%
41301321Highbroad Advanced Material
22.72+3.41+17.66%21.02M454.18M4.24B3.35B186.44M147.59M+33.02%+36.37%+58.55%+106.92%+77.50%+47.44%+19.20%
42688515Motorcomm Electronic Technology
87.10+12.04+16.04%6.65M565.23M6.97B4.28B80.00M49.17M+12.62%+27.28%+43.00%+39.63%+25.43%-22.30%-11.85%
43301191Shenzhen Phoenix Telecom Technology
91.00+12.52+15.95%8.79M769.54M6.31B2.38B69.34M26.20M+13.82%+20.77%+38.78%+44.74%+18.35%-18.26%-0.22%
44688652Beijing Jingyi Automation Equipment
56.41+7.67+15.74%8.42M456.94M9.48B2.27B168.00M40.32M+12.01%+28.70%+49.31%+40.46%+30.38%+76.97%-6.26%
45300901Zhejiang Zoenn Design
10.93+1.48+15.66%25.45M275.70M2.62B2.62B240.00M240.00M+25.20%+35.78%+48.30%+11.99%+44.73%+14.55%+8.30%
46300077Nations Technologies Inc.
39.90+5.32+15.38%256.67M9.93B23.27B22.58B583.13M565.99M+19.46%+67.51%+283.65%+268.42%+313.47%+225.71%+253.41%
47300547Sichuan Chuanhuan Technology
21.06+2.69+14.64%47.04M949.92M4.57B3.75B216.91M178.22M+11.84%+18.65%+45.54%+42.30%+12.78%+24.44%+27.07%
48688141JoulWatt Technology
25.58+3.26+14.61%35.69M881.51M11.43B6.71B446.88M262.20M+12.34%+41.87%+69.18%+70.65%+64.61%-25.51%-7.52%
49688776Guoguang Electric
65.08+8.28+14.58%4.07M249.46M7.05B7.05B108.38M108.38M+3.02%+28.16%+58.77%+34.96%-1.93%-19.06%-33.04%
50300583Shandong Sito Bio-technology
30.45+3.80+14.26%16.26M474.34M5.78B5.67B189.70M186.15M+21.85%+38.85%+98.37%+98.76%+102.73%+68.23%+57.53%