OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301136Fujian Tendering12.34+2.06+20.04%16.01M189.16M3.40B1.28B275.20M103.89M+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270Joyware Electronics6.83+1.14+20.04%20.69M139.52M2.07B1.66B302.81M242.59M+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3300822Shenzhen Bestek Technology17.62+2.94+20.03%35.16M589.44M4.23B3.92B240.01M222.66M+25.05%+56.34%+58.88%+76.73%+25.77%+38.89%+16.84%
4301176Ganzhou Yihao New Materials17.63+2.94+20.01%10.98M188.46M2.98B993.55M169.07M56.36M+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
5301587Changzhou Wujin Zhongrui Electronic Technology34.68+5.78+20.00%16.01M528.85M5.11B1.01B147.33M28.98M+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
6300552VanJee Technology40.57+6.76+19.99%45.66M1.79B8.65B5.11B213.13M125.88M+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
7300918Shandong Nanshan Fashion Sci-Tech12.80+2.13+19.96%44.67M539.92M4.61B4.61B360.00M360.00M+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
8300423Sunfly Intelligent Technology7.04+1.17+19.93%75.09M496.07M3.50B2.28B497.51M324.52M+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
9300117Jiayu Holding0.86+0.14+19.44%12.96M11.14M616.41M616.41M716.76M716.76M-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
10301179Jiangsu Zeyu Intelligent Electric Power20.40+2.70+15.25%18.90M362.74M6.80B1.71B333.13M83.65M+3.29%+26.24%+30.17%+24.72%+8.72%-5.27%+12.44%
11300215Suzhou Electrical Apparatus Science Academy6.73+0.86+14.65%100.69M633.03M5.04B4.65B749.09M690.52M-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
12301361Smartgen39.50+4.72+13.57%22.36M787.22M4.60B1.15B116.34M29.08M+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
13300641Jiangsu Zhengdan Chemical Industry25.86+3.09+13.57%88.33M2.22B13.15B13.14B508.37M508.29M-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300547Sichuan Chuanhuan Technology19.87+2.37+13.54%28.26M544.89M4.31B3.54B216.91M178.22M+16.06%+12.64%+4.30%+23.57%+10.57%+29.42%+17.92%
15300932Sanyou Corporation10.73+1.22+12.83%21.30M216.00M2.45B1.75B228.65M162.85M-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
16600297China Grand AutomotiveServices Group1.38+0.13+10.40%235.62M314.65M11.19B11.19B8.11B8.11B-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
17301083Bisen Smart Access15.93+1.49+10.32%21.15M327.49M2.83B873.88M177.87M54.86M+19.42%+17.05%+13.14%+18.35%-6.62%-8.58%-10.20%
18000793Huawen Media Group0.86+0.08+10.26%373.49M276.18M1.72B1.69B2.00B1.96B-21.10%-32.81%-36.76%-45.91%-64.32%-63.71%-60.55%
19600550Baoding Tianwei Baobian Electric4.69+0.43+10.09%50.78M221.62M8.64B8.64B1.84B1.84B-0.85%+10.61%+8.31%+12.20%-2.49%-8.58%-3.89%
20300040Harbin Jiuzhou Group7.53+0.69+10.09%144.36M1.02B4.43B3.47B587.71M460.67M-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
21001267Hui Lyu Ecological Technology Groups5.47+0.50+10.06%48.02M252.08M4.26B1.99B779.57M363.04M-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
22002811Shenzhen Cheng Chung Design8.32+0.76+10.05%11.70M96.57M2.26B2.06B272.04M247.19M+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
23000620Macrolink Culturaltainment Development2.19+0.20+10.05%200.39M426.55M12.86B9.08B5.87B4.15B+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
24603776Youon Technology10.74+0.98+10.04%7.91M82.14M2.46B2.46B229.48M229.48M+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
25600312Henan Pinggao Electric15.68+1.43+10.04%72.33M1.10B21.28B21.28B1.36B1.36B+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
26601028Shandong Yulong Gold12.50+1.14+10.04%48.27M589.13M9.79B9.79B783.03M783.03M+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
27601179China XD Electric7.46+0.68+10.03%228.73M1.64B38.24B38.24B5.13B5.13B+6.57%+8.12%+3.76%+33.21%+62.17%+38.28%+51.32%
28603767Zhejiang Zomax Transmission13.50+1.23+10.02%11.62M155.30M4.17B4.17B308.63M308.63M+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
29603836Bondex Supply Chain Management14.71+1.34+10.02%8.92M125.05M3.02B3.02B205.24M205.24M+9.12%+11.95%+13.85%+27.80%-7.72%-3.92%-17.03%
30301082Jiusheng Electric16.25+1.48+10.02%14.32M220.13M2.63B1.10B161.65M67.94M+5.38%+27.25%+27.25%+34.85%-10.62%-7.98%-10.47%
31600774Hanshang Group8.79+0.80+10.01%19.41M167.92M2.59B2.59B295.03M294.84M+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
32002869Shenzhen Genvict Technologies21.65+1.97+10.01%24.21M518.45M3.89B3.42B179.56M158.16M+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
33600131State Grid Information & Telecommunication19.57+1.78+10.01%43.42M825.27M23.52B23.37B1.20B1.19B+7.41%+11.83%+6.94%+10.56%+24.57%+6.01%+29.17%
34000151China National Complete Plant Import And Export Corporation11.66+1.06+10.00%3.92M45.67M3.93B3.11B337.37M266.54M+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
35605258Jiangsu Xiehe Electronic25.97+2.36+10.00%1.58M40.94M2.29B2.29B88.00M88.00M+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
36600101Sichuan Mingxing Electric Power14.32+1.30+9.98%102.51M1.39B6.03B6.03B421.43M421.43M-9.02%+5.60%+68.27%+107.54%+67.29%+58.76%+70.27%
37603709Zoy Home Furnishing14.89+1.35+9.97%6.42M89.05M1.43B1.43B96.00M96.00M+11.79%+4.56%+3.76%+25.55%-16.63%+4.68%-17.28%
38000564Ccoop Group Co.,Ltd.2.10+0.19+9.95%490.52M995.20M40.24B31.88B19.16B15.18B+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
39600830Sunny Loan Top6.64+0.60+9.93%17.94M113.91M3.02B3.02B454.32M454.32M+5.65%+1.14%+1.45%-9.84%-5.21%+5.65%-6.68%
40600119Y.U.D. Yangtze River Investment Industry6.42+0.58+9.93%9.52M56.44M2.35B2.35B365.27M365.27M+5.77%+0.31%-3.46%-7.76%-15.97%+4.22%-6.69%
41300795Zhejiang Meorient Commerce & Exhibition Inc.22.18+2.00+9.91%6.88M151.41M5.09B2.95B229.44M133.06M+8.83%+6.07%-8.69%-21.12%-11.98%-8.50%-8.52%
42000692Shenyang Huitian Thermal Power3.34+0.30+9.87%28.86M93.22M1.78B1.78B532.83M532.83M-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
43600162Shenzhen Heungkong Holding1.91+0.17+9.77%132.09M246.47M6.24B6.24B3.27B3.27B+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
44600653Liaoning Shenhua Holdings1.69+0.15+9.74%52.95M88.66M3.29B3.29B1.95B1.95B+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
45688192Dizal42.38+3.75+9.71%4.35M183.00M17.62B5.22B415.65M123.08M+3.62%+0.62%-5.72%+14.54%-9.15%-8.13%-11.43%
46002198Guangdong Jiaying Pharmaceutical7.00+0.61+9.55%27.11M185.97M3.55B3.55B507.51M507.51M+12.00%+1.30%+6.54%+20.27%-6.79%-9.56%-3.85%
47301339Jiangsu Tongxingbao Intelligent Transportation Technology22.09+1.92+9.52%28.85M617.63M8.99B2.65B407.00M120.04M+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%
48300817Zhejiang Sf Oilless Bearing Co.,Ltd.14.69+1.23+9.14%21.01M294.27M2.57B1.46B174.64M99.37M+22.93%+22.52%+17.52%+29.09%-10.10%+11.29%-13.23%
49300859Western Regions Tourism Development31.78+2.64+9.06%13.17M411.80M4.93B4.93B155.00M155.00M-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%
50300831Xi'An Peri Power Semiconductor Converting Technology12.55+1.04+9.04%22.29M265.37M4.02B2.32B320.00M184.48M+1.70%+17.51%+17.73%+27.02%-2.79%-5.63%+2.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301136Fujian Tendering
12.34+2.06+20.04%16.01M189.16M3.40B1.28B275.20M103.89M+17.97%+6.84%+14.26%+35.01%-7.36%-8.74%-2.30%
2300270Joyware Electronics
6.83+1.14+20.04%20.69M139.52M2.07B1.66B302.81M242.59M+24.41%+14.60%+16.95%+8.41%-14.84%-13.98%-11.53%
3300822Shenzhen Bestek Technology
17.62+2.94+20.03%35.16M589.44M4.23B3.92B240.01M222.66M+25.05%+56.34%+58.88%+76.73%+25.77%+38.89%+16.84%
4301176Ganzhou Yihao New Materials
17.63+2.94+20.01%10.98M188.46M2.98B993.55M169.07M56.36M+48.90%+34.27%+41.72%+57.55%+1.03%+9.98%+5.13%
5301587Changzhou Wujin Zhongrui Electronic Technology
34.68+5.78+20.00%16.01M528.85M5.11B1.01B147.33M28.98M+20.04%+15.45%+14.53%+59.60%+59.60%+59.60%+59.60%
6300552VanJee Technology
40.57+6.76+19.99%45.66M1.79B8.65B5.11B213.13M125.88M+39.90%+44.89%+46.99%+110.86%-1.05%+125.39%+37.06%
7300918Shandong Nanshan Fashion Sci-Tech
12.80+2.13+19.96%44.67M539.92M4.61B4.61B360.00M360.00M+41.75%+38.38%+32.23%+36.03%+19.07%+3.23%+23.91%
8300423Sunfly Intelligent Technology
7.04+1.17+19.93%75.09M496.07M3.50B2.28B497.51M324.52M+28.70%+35.91%+19.93%+0.57%-20.72%-37.08%-25.58%
9300117Jiayu Holding
0.86+0.14+19.44%12.96M11.14M616.41M616.41M716.76M716.76M-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%
10301179Jiangsu Zeyu Intelligent Electric Power
20.40+2.70+15.25%18.90M362.74M6.80B1.71B333.13M83.65M+3.29%+26.24%+30.17%+24.72%+8.72%-5.27%+12.44%
11300215Suzhou Electrical Apparatus Science Academy
6.73+0.86+14.65%100.69M633.03M5.04B4.65B749.09M690.52M-7.43%+23.49%+59.86%+70.81%+26.27%+28.93%+27.22%
12301361Smartgen
39.50+4.72+13.57%22.36M787.22M4.60B1.15B116.34M29.08M+23.24%+111.57%+110.55%+126.23%+62.95%+14.39%+66.18%
13300641Jiangsu Zhengdan Chemical Industry
25.86+3.09+13.57%88.33M2.22B13.15B13.14B508.37M508.29M-4.79%-3.90%+93.85%+498.61%+356.08%+405.08%+358.51%
14300547Sichuan Chuanhuan Technology
19.87+2.37+13.54%28.26M544.89M4.31B3.54B216.91M178.22M+16.06%+12.64%+4.30%+23.57%+10.57%+29.42%+17.92%
15300932Sanyou Corporation
10.73+1.22+12.83%21.30M216.00M2.45B1.75B228.65M162.85M-0.22%+15.38%+16.44%+33.36%-10.93%-8.53%-13.14%
16600297China Grand AutomotiveServices Group
1.38+0.13+10.40%235.62M314.65M11.19B11.19B8.11B8.11B-0.72%-4.83%-9.21%-9.80%-25.81%-34.60%-19.77%
17301083Bisen Smart Access
15.93+1.49+10.32%21.15M327.49M2.83B873.88M177.87M54.86M+19.42%+17.05%+13.14%+18.35%-6.62%-8.58%-10.20%
18000793Huawen Media Group
0.86+0.08+10.26%373.49M276.18M1.72B1.69B2.00B1.96B-21.10%-32.81%-36.76%-45.91%-64.32%-63.71%-60.55%
19600550Baoding Tianwei Baobian Electric
4.69+0.43+10.09%50.78M221.62M8.64B8.64B1.84B1.84B-0.85%+10.61%+8.31%+12.20%-2.49%-8.58%-3.89%
20300040Harbin Jiuzhou Group
7.53+0.69+10.09%144.36M1.02B4.43B3.47B587.71M460.67M-6.69%+23.44%+63.34%+65.86%+32.80%+21.06%+34.46%
21001267Hui Lyu Ecological Technology Groups
5.47+0.50+10.06%48.02M252.08M4.26B1.99B779.57M363.04M-4.04%-0.55%+39.19%+36.41%+2.24%-5.53%+5.39%
22002811Shenzhen Cheng Chung Design
8.32+0.76+10.05%11.70M96.57M2.26B2.06B272.04M247.19M+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%
23000620Macrolink Culturaltainment Development
2.19+0.20+10.05%200.39M426.55M12.86B9.08B5.87B4.15B+0.92%+8.42%+25.14%+41.29%+313.40%+598.94%+15.87%
24603776Youon Technology
10.74+0.98+10.04%7.91M82.14M2.46B2.46B229.48M229.48M+9.82%+4.88%-4.53%+2.19%-28.45%-27.58%-23.72%
25600312Henan Pinggao Electric
15.68+1.43+10.04%72.33M1.10B21.28B21.28B1.36B1.36B+5.95%+7.03%+7.25%+7.91%+32.21%+45.66%+23.56%
26601028Shandong Yulong Gold
12.50+1.14+10.04%48.27M589.13M9.79B9.79B783.03M783.03M+4.52%+7.02%+13.74%+25.25%+12.31%+10.57%+16.71%
27601179China XD Electric
7.46+0.68+10.03%228.73M1.64B38.24B38.24B5.13B5.13B+6.57%+8.12%+3.76%+33.21%+62.17%+38.28%+51.32%
28603767Zhejiang Zomax Transmission
13.50+1.23+10.02%11.62M155.30M4.17B4.17B308.63M308.63M+12.13%+4.65%-5.73%-13.96%-13.46%+93.41%-11.13%
29603836Bondex Supply Chain Management
14.71+1.34+10.02%8.92M125.05M3.02B3.02B205.24M205.24M+9.12%+11.95%+13.85%+27.80%-7.72%-3.92%-17.03%
30301082Jiusheng Electric
16.25+1.48+10.02%14.32M220.13M2.63B1.10B161.65M67.94M+5.38%+27.25%+27.25%+34.85%-10.62%-7.98%-10.47%
31600774Hanshang Group
8.79+0.80+10.01%19.41M167.92M2.59B2.59B295.03M294.84M+15.66%+14.90%+17.99%+2.69%-15.07%-29.62%-10.85%
32002869Shenzhen Genvict Technologies
21.65+1.97+10.01%24.21M518.45M3.89B3.42B179.56M158.16M+14.55%+16.90%+14.55%+36.94%-10.24%-4.92%+6.97%
33600131State Grid Information & Telecommunication
19.57+1.78+10.01%43.42M825.27M23.52B23.37B1.20B1.19B+7.41%+11.83%+6.94%+10.56%+24.57%+6.01%+29.17%
34000151China National Complete Plant Import And Export Corporation
11.66+1.06+10.00%3.92M45.67M3.93B3.11B337.37M266.54M+8.87%+1.48%+7.47%+10.21%-7.83%-0.93%+2.91%
35605258Jiangsu Xiehe Electronic
25.97+2.36+10.00%1.58M40.94M2.29B2.29B88.00M88.00M+23.55%+18.80%+20.12%+38.29%-8.07%+5.48%-5.29%
36600101Sichuan Mingxing Electric Power
14.32+1.30+9.98%102.51M1.39B6.03B6.03B421.43M421.43M-9.02%+5.60%+68.27%+107.54%+67.29%+58.76%+70.27%
37603709Zoy Home Furnishing
14.89+1.35+9.97%6.42M89.05M1.43B1.43B96.00M96.00M+11.79%+4.56%+3.76%+25.55%-16.63%+4.68%-17.28%
38000564Ccoop Group Co.,Ltd.
2.10+0.19+9.95%490.52M995.20M40.24B31.88B19.16B15.18B+5.00%+9.38%+9.38%+12.90%+46.85%+68.00%+43.84%
39600830Sunny Loan Top
6.64+0.60+9.93%17.94M113.91M3.02B3.02B454.32M454.32M+5.65%+1.14%+1.45%-9.84%-5.21%+5.65%-6.68%
40600119Y.U.D. Yangtze River Investment Industry
6.42+0.58+9.93%9.52M56.44M2.35B2.35B365.27M365.27M+5.77%+0.31%-3.46%-7.76%-15.97%+4.22%-6.69%
41300795Zhejiang Meorient Commerce & Exhibition Inc.
22.18+2.00+9.91%6.88M151.41M5.09B2.95B229.44M133.06M+8.83%+6.07%-8.69%-21.12%-11.98%-8.50%-8.52%
42000692Shenyang Huitian Thermal Power
3.34+0.30+9.87%28.86M93.22M1.78B1.78B532.83M532.83M-1.18%+6.03%+22.79%+18.44%+24.63%+34.68%+1.83%
43600162Shenzhen Heungkong Holding
1.91+0.17+9.77%132.09M246.47M6.24B6.24B3.27B3.27B+14.37%+6.70%+18.63%+29.05%+3.24%+6.11%+9.77%
44600653Liaoning Shenhua Holdings
1.69+0.15+9.74%52.95M88.66M3.29B3.29B1.95B1.95B+32.03%+24.26%+16.55%+5.63%-15.92%-6.11%-8.65%
45688192Dizal
42.38+3.75+9.71%4.35M183.00M17.62B5.22B415.65M123.08M+3.62%+0.62%-5.72%+14.54%-9.15%-8.13%-11.43%
46002198Guangdong Jiaying Pharmaceutical
7.00+0.61+9.55%27.11M185.97M3.55B3.55B507.51M507.51M+12.00%+1.30%+6.54%+20.27%-6.79%-9.56%-3.85%
47301339Jiangsu Tongxingbao Intelligent Transportation Technology
22.09+1.92+9.52%28.85M617.63M8.99B2.65B407.00M120.04M+12.99%+12.47%+18.96%+36.02%-2.13%-4.04%+9.46%
48300817Zhejiang Sf Oilless Bearing Co.,Ltd.
14.69+1.23+9.14%21.01M294.27M2.57B1.46B174.64M99.37M+22.93%+22.52%+17.52%+29.09%-10.10%+11.29%-13.23%
49300859Western Regions Tourism Development
31.78+2.64+9.06%13.17M411.80M4.93B4.93B155.00M155.00M-6.80%-0.59%+8.84%+38.41%+23.42%+35.35%+15.56%
50300831Xi'An Peri Power Semiconductor Converting Technology
12.55+1.04+9.04%22.29M265.37M4.02B2.32B320.00M184.48M+1.70%+17.51%+17.73%+27.02%-2.79%-5.63%+2.37%