OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1603091Zhejiang Zhongxin Environmental Protection Technology Group41.87+15.37+58.00%14.81M647.49M4.28B838.96M102.24M20.04M+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%
2300536Wuhan Nusun Landscape5.09+0.85+20.05%23.57M108.75M1.49B1.49B293.29M293.25M+0.39%-12.24%-22.53%-30.27%-74.42%-65.58%-77.48%
3301378Nanjing Tdh Technology23.75+3.96+20.01%4.94M112.45M2.29B1.04B96.60M43.86M+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
4300310Eastone Century Technology5.28+0.88+20.00%191.28M941.34M4.66B3.65B881.66M691.74M+10.23%+16.04%+32.66%+39.31%+23.08%+26.62%+19.46%
5300085Shenzhen Infogem Technologies12.31+2.05+19.98%144.29M1.73B8.70B7.82B706.64M634.87M+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%
6300311Surfilter Network Technology3.85+0.64+19.94%112.29M418.48M2.59B2.07B673.63M537.41M+24.19%+26.23%+27.48%+12.24%-24.06%-36.57%-36.99%
7832876TECHVISION10.10+1.49+17.31%7.04M70.24M648.22M385.21M64.18M38.14M+19.53%+15.96%+11.11%+13.48%-7.76%+40.28%-38.34%
8300746Hanjia Design Group12.69+1.28+11.22%52.26M651.75M2.86B2.82B225.74M221.88M+60.43%+89.97%+103.69%+113.28%+68.75%+8.65%+29.09%
9301228SEP Analytical11.04+1.04+10.40%13.86M150.64M1.32B604.63M120.00M54.77M+10.29%+9.52%+3.47%+15.84%-22.63%-45.83%-33.41%
10300925Shenzhen Farben Information Technology13.94+1.31+10.37%92.58M1.29B5.98B4.44B428.71M318.54M+20.17%+34.17%+45.51%+35.74%+37.73%-2.32%+19.44%
11000564Ccoop Group Co.,Ltd.1.82+0.17+10.30%507.90M905.44M34.88B27.92B19.16B15.34B+13.75%+13.04%+9.64%+5.81%-4.21%+46.77%+24.66%
12600490Pengxin International Mining2.82+0.26+10.16%206.32M556.14M6.24B5.62B2.21B1.99B+34.93%+37.56%+29.36%+6.02%+4.83%-16.32%-5.69%
13600130Ningbo Bird Co.,Ltd.3.69+0.34+10.15%50.85M184.85M2.77B2.77B750.00M750.00M+15.31%+10.48%+12.50%+16.40%-10.87%-14.78%-23.28%
14600082Tianjin Hi-Tech Development2.50+0.23+10.13%72.53M170.50M1.62B1.59B646.12M634.34M+25.63%+26.90%+30.89%+24.13%-9.55%-25.90%-27.41%
15002148Beijing Bewinner Communications5.01+0.46+10.11%35.49M173.70M2.81B2.25B561.00M449.35M+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%
16002369Shenzhen Zowee Technology4.47+0.41+10.10%55.26M242.06M2.53B2.53B566.96M565.65M+2.52%-10.06%+17.63%+22.80%-6.09%-13.71%-20.74%
17000514Chong Qing Yukaifa3.71+0.34+10.09%78.32M282.42M3.13B3.13B843.77M843.77M+21.24%+19.29%+18.99%+15.65%+2.26%-23.00%-10.77%
18002313Sunsea AIoT Technology6.55+0.60+10.08%13.12M84.08M2.45B2.45B374.40M374.40M+9.72%+9.53%+8.99%-5.76%-35.72%-7.49%-42.44%
19603421Qingdao Topscomm Communication INC.6.12+0.56+10.07%75.91M433.07M3.99B3.99B652.19M652.19M+22.65%+45.37%+52.62%+35.43%-22.91%-41.60%-34.47%
20600203Fujian Furi Electronics6.45+0.59+10.07%37.22M237.72M3.82B3.82B592.99M592.99M+9.51%+5.74%+13.16%+4.03%-10.66%+6.97%-12.96%
21600658Beijing Electronic Zone High-tech Group4.38+0.40+10.05%129.66M553.24M4.90B4.90B1.12B1.12B+48.98%+50.52%+46.49%+29.59%+6.57%-10.79%-2.01%
22002786Shenzhen Silver Basis Technology9.64+0.88+10.05%108.89M992.85M4.78B4.76B495.61M494.11M+22.03%+28.19%+44.74%+17.42%-21.50%+53.99%-39.98%
23002803Xiamen Jihong Package Technology10.96+1.00+10.04%13.98M146.98M4.22B3.14B384.85M286.78M+9.93%+9.38%+9.49%-3.09%-35.92%-37.35%-45.75%
24002590Zhejiang Vie Science & Technology12.28+1.12+10.04%26.26M312.16M6.37B5.59B519.05M455.55M+7.72%+6.97%+4.87%-7.81%-6.12%+14.34%+8.00%
25000158Shijiazhuang ChangShan BeiMing Technology10.75+0.98+10.03%236.80M2.50B17.19B17.07B1.60B1.59B+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%
26000948Yunnan Nantian Electronics Information18.54+1.69+10.03%21.25M388.93M7.30B7.16B393.74M385.94M+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%
27605398Shanghai New Centurion Network Information Technology16.57+1.51+10.03%3.10M51.14M2.70B2.70B162.72M162.72M+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%
28000004Shenzhen GuoHua Network Security Technology14.60+1.33+10.02%2.20M32.18M1.93B1.84B132.38M126.29M+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%
29603890Suzhou Chunqiu Electronic Technology9.01+0.82+10.01%28.15M243.79M3.96B3.96B439.04M439.04M+6.00%+4.04%+10.55%+2.50%-4.66%+10.01%-21.31%
30002184Shanghai Hi-tech Control System9.01+0.82+10.01%8.28M72.01M3.17B2.16B351.91M240.08M+9.88%+11.23%+11.10%+1.12%-28.44%-37.30%-40.72%
31002693Hainan Shuangcheng Pharmaceuticals9.23+0.84+10.01%4.47M41.21M3.83B3.80B414.69M411.38M+60.80%+86.46%+92.69%+93.10%+46.28%+47.21%+22.90%
32001278Ningbo Yibin Electronic Technology14.73+1.34+10.01%6.89M99.97M1.82B744.37M123.73M50.53M+7.05%+4.69%+5.14%-8.22%-21.69%-31.39%-42.95%
33001236Holly Futures11.44+1.04+10.00%85.61M905.61M11.53B3.73B1.01B326.44M+34.11%+58.23%+58.23%+54.26%+20.85%-12.04%+2.36%
34002231Allwin Telecommunication4.62+0.42+10.00%29.14M132.80M1.60B1.36B346.85M294.82M+5.72%+1.99%+16.08%+12.41%-6.48%-32.36%-29.25%
35600543Gansu Mogao Industrial Development6.71+0.61+10.00%70.00M448.73M2.15B2.15B321.12M321.12M+31.05%+32.61%+62.08%+69.44%+14.90%+17.93%+11.09%
36000561Shaanxi Fenghuo Electronics7.04+0.64+10.00%19.71M135.19M4.25B4.24B604.27M602.03M+10.69%+14.29%+15.41%+10.17%-6.88%-23.97%-16.19%
37600858Inzone Group4.18+0.38+10.00%17.60M70.54M2.17B2.16B520.07M517.55M+11.47%+12.06%+6.63%+4.76%-7.52%-32.25%-21.43%
38300506Shenzhen Minkave Technology2.09+0.19+10.00%33.56M69.94M1.45B1.20B695.60M576.33M+11.17%+14.21%+23.67%+48.23%-58.03%-68.76%-57.52%
39002232Qiming Information Technology16.29+1.48+9.99%38.64M602.35M6.66B6.66B408.55M408.55M+6.19%+3.82%-5.62%+29.29%+11.42%+8.38%-3.84%
40002261Talkweb Information System13.87+1.26+9.99%162.95M2.19B17.42B15.64B1.26B1.13B+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%
41600550Baoding Tianwei Baobian Electric11.12+1.01+9.99%40.06M445.48M20.48B20.48B1.84B1.84B+57.95%+88.16%+148.77%+130.23%+164.76%+140.17%+127.87%
42600776Eastern Communications9.69+0.88+9.99%16.68M161.17M12.17B9.26B1.26B956.00M+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%
43002990Maxvision Technology Corp.19.39+1.76+9.98%6.15M117.68M4.96B2.59B256.03M133.78M+8.75%+7.42%+8.75%-6.55%-22.44%-38.19%-43.19%
44002943Hunan Yujing Machinery18.73+1.70+9.98%7.56M137.13M3.83B2.27B204.59M121.07M+4.52%+5.58%+8.58%-12.19%-3.63%-15.85%-11.70%
45003005Beijing Jingyeda Technology23.80+2.16+9.98%7.10M164.06M3.53B1.76B148.40M73.82M+11.63%+11.63%+15.20%+10.39%-12.88%-25.74%-23.10%
46603316Chengbang EcoEnvironment4.19+0.38+9.97%6.05M25.33M1.11B1.11B264.26M264.26M+12.63%+16.07%+18.36%+11.14%-25.18%-36.32%-37.83%
47600619Shanghai Highly7.17+0.65+9.97%169.60M1.20B7.70B5.66B1.07B789.17M+33.52%+40.04%+42.26%+35.80%+10.82%+16.21%+5.44%
48600318Anhui Xinli Finance6.18+0.56+9.96%36.55M222.95M3.17B3.17B512.73M512.73M+16.60%+17.71%+2.32%-3.74%-10.04%-5.21%-11.97%
49600198Datang Telecom Technology7.73+0.70+9.96%13.17M101.79M10.08B6.81B1.30B880.45M+52.47%+51.87%+51.27%+48.94%+18.56%+21.92%+17.66%
50002453Great Chinasoft Technology3.98+0.36+9.94%54.15M207.64M3.23B2.43B812.37M610.88M+15.03%+16.03%+18.10%-12.33%-39.24%-67.24%-64.78%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1603091Zhejiang Zhongxin Environmental Protection Technology Group
41.87+15.37+58.00%14.81M647.49M4.28B838.96M102.24M20.04M+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%+58.00%
2300536Wuhan Nusun Landscape
5.09+0.85+20.05%23.57M108.75M1.49B1.49B293.29M293.25M+0.39%-12.24%-22.53%-30.27%-74.42%-65.58%-77.48%
3301378Nanjing Tdh Technology
23.75+3.96+20.01%4.94M112.45M2.29B1.04B96.60M43.86M+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
4300310Eastone Century Technology
5.28+0.88+20.00%191.28M941.34M4.66B3.65B881.66M691.74M+10.23%+16.04%+32.66%+39.31%+23.08%+26.62%+19.46%
5300085Shenzhen Infogem Technologies
12.31+2.05+19.98%144.29M1.73B8.70B7.82B706.64M634.87M+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%
6300311Surfilter Network Technology
3.85+0.64+19.94%112.29M418.48M2.59B2.07B673.63M537.41M+24.19%+26.23%+27.48%+12.24%-24.06%-36.57%-36.99%
7832876TECHVISION
10.10+1.49+17.31%7.04M70.24M648.22M385.21M64.18M38.14M+19.53%+15.96%+11.11%+13.48%-7.76%+40.28%-38.34%
8300746Hanjia Design Group
12.69+1.28+11.22%52.26M651.75M2.86B2.82B225.74M221.88M+60.43%+89.97%+103.69%+113.28%+68.75%+8.65%+29.09%
9301228SEP Analytical
11.04+1.04+10.40%13.86M150.64M1.32B604.63M120.00M54.77M+10.29%+9.52%+3.47%+15.84%-22.63%-45.83%-33.41%
10300925Shenzhen Farben Information Technology
13.94+1.31+10.37%92.58M1.29B5.98B4.44B428.71M318.54M+20.17%+34.17%+45.51%+35.74%+37.73%-2.32%+19.44%
11000564Ccoop Group Co.,Ltd.
1.82+0.17+10.30%507.90M905.44M34.88B27.92B19.16B15.34B+13.75%+13.04%+9.64%+5.81%-4.21%+46.77%+24.66%
12600490Pengxin International Mining
2.82+0.26+10.16%206.32M556.14M6.24B5.62B2.21B1.99B+34.93%+37.56%+29.36%+6.02%+4.83%-16.32%-5.69%
13600130Ningbo Bird Co.,Ltd.
3.69+0.34+10.15%50.85M184.85M2.77B2.77B750.00M750.00M+15.31%+10.48%+12.50%+16.40%-10.87%-14.78%-23.28%
14600082Tianjin Hi-Tech Development
2.50+0.23+10.13%72.53M170.50M1.62B1.59B646.12M634.34M+25.63%+26.90%+30.89%+24.13%-9.55%-25.90%-27.41%
15002148Beijing Bewinner Communications
5.01+0.46+10.11%35.49M173.70M2.81B2.25B561.00M449.35M+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%
16002369Shenzhen Zowee Technology
4.47+0.41+10.10%55.26M242.06M2.53B2.53B566.96M565.65M+2.52%-10.06%+17.63%+22.80%-6.09%-13.71%-20.74%
17000514Chong Qing Yukaifa
3.71+0.34+10.09%78.32M282.42M3.13B3.13B843.77M843.77M+21.24%+19.29%+18.99%+15.65%+2.26%-23.00%-10.77%
18002313Sunsea AIoT Technology
6.55+0.60+10.08%13.12M84.08M2.45B2.45B374.40M374.40M+9.72%+9.53%+8.99%-5.76%-35.72%-7.49%-42.44%
19603421Qingdao Topscomm Communication INC.
6.12+0.56+10.07%75.91M433.07M3.99B3.99B652.19M652.19M+22.65%+45.37%+52.62%+35.43%-22.91%-41.60%-34.47%
20600203Fujian Furi Electronics
6.45+0.59+10.07%37.22M237.72M3.82B3.82B592.99M592.99M+9.51%+5.74%+13.16%+4.03%-10.66%+6.97%-12.96%
21600658Beijing Electronic Zone High-tech Group
4.38+0.40+10.05%129.66M553.24M4.90B4.90B1.12B1.12B+48.98%+50.52%+46.49%+29.59%+6.57%-10.79%-2.01%
22002786Shenzhen Silver Basis Technology
9.64+0.88+10.05%108.89M992.85M4.78B4.76B495.61M494.11M+22.03%+28.19%+44.74%+17.42%-21.50%+53.99%-39.98%
23002803Xiamen Jihong Package Technology
10.96+1.00+10.04%13.98M146.98M4.22B3.14B384.85M286.78M+9.93%+9.38%+9.49%-3.09%-35.92%-37.35%-45.75%
24002590Zhejiang Vie Science & Technology
12.28+1.12+10.04%26.26M312.16M6.37B5.59B519.05M455.55M+7.72%+6.97%+4.87%-7.81%-6.12%+14.34%+8.00%
25000158Shijiazhuang ChangShan BeiMing Technology
10.75+0.98+10.03%236.80M2.50B17.19B17.07B1.60B1.59B+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%
26000948Yunnan Nantian Electronics Information
18.54+1.69+10.03%21.25M388.93M7.30B7.16B393.74M385.94M+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%
27605398Shanghai New Centurion Network Information Technology
16.57+1.51+10.03%3.10M51.14M2.70B2.70B162.72M162.72M+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%
28000004Shenzhen GuoHua Network Security Technology
14.60+1.33+10.02%2.20M32.18M1.93B1.84B132.38M126.29M+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%
29603890Suzhou Chunqiu Electronic Technology
9.01+0.82+10.01%28.15M243.79M3.96B3.96B439.04M439.04M+6.00%+4.04%+10.55%+2.50%-4.66%+10.01%-21.31%
30002184Shanghai Hi-tech Control System
9.01+0.82+10.01%8.28M72.01M3.17B2.16B351.91M240.08M+9.88%+11.23%+11.10%+1.12%-28.44%-37.30%-40.72%
31002693Hainan Shuangcheng Pharmaceuticals
9.23+0.84+10.01%4.47M41.21M3.83B3.80B414.69M411.38M+60.80%+86.46%+92.69%+93.10%+46.28%+47.21%+22.90%
32001278Ningbo Yibin Electronic Technology
14.73+1.34+10.01%6.89M99.97M1.82B744.37M123.73M50.53M+7.05%+4.69%+5.14%-8.22%-21.69%-31.39%-42.95%
33001236Holly Futures
11.44+1.04+10.00%85.61M905.61M11.53B3.73B1.01B326.44M+34.11%+58.23%+58.23%+54.26%+20.85%-12.04%+2.36%
34002231Allwin Telecommunication
4.62+0.42+10.00%29.14M132.80M1.60B1.36B346.85M294.82M+5.72%+1.99%+16.08%+12.41%-6.48%-32.36%-29.25%
35600543Gansu Mogao Industrial Development
6.71+0.61+10.00%70.00M448.73M2.15B2.15B321.12M321.12M+31.05%+32.61%+62.08%+69.44%+14.90%+17.93%+11.09%
36000561Shaanxi Fenghuo Electronics
7.04+0.64+10.00%19.71M135.19M4.25B4.24B604.27M602.03M+10.69%+14.29%+15.41%+10.17%-6.88%-23.97%-16.19%
37600858Inzone Group
4.18+0.38+10.00%17.60M70.54M2.17B2.16B520.07M517.55M+11.47%+12.06%+6.63%+4.76%-7.52%-32.25%-21.43%
38300506Shenzhen Minkave Technology
2.09+0.19+10.00%33.56M69.94M1.45B1.20B695.60M576.33M+11.17%+14.21%+23.67%+48.23%-58.03%-68.76%-57.52%
39002232Qiming Information Technology
16.29+1.48+9.99%38.64M602.35M6.66B6.66B408.55M408.55M+6.19%+3.82%-5.62%+29.29%+11.42%+8.38%-3.84%
40002261Talkweb Information System
13.87+1.26+9.99%162.95M2.19B17.42B15.64B1.26B1.13B+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%
41600550Baoding Tianwei Baobian Electric
11.12+1.01+9.99%40.06M445.48M20.48B20.48B1.84B1.84B+57.95%+88.16%+148.77%+130.23%+164.76%+140.17%+127.87%
42600776Eastern Communications
9.69+0.88+9.99%16.68M161.17M12.17B9.26B1.26B956.00M+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%
43002990Maxvision Technology Corp.
19.39+1.76+9.98%6.15M117.68M4.96B2.59B256.03M133.78M+8.75%+7.42%+8.75%-6.55%-22.44%-38.19%-43.19%
44002943Hunan Yujing Machinery
18.73+1.70+9.98%7.56M137.13M3.83B2.27B204.59M121.07M+4.52%+5.58%+8.58%-12.19%-3.63%-15.85%-11.70%
45003005Beijing Jingyeda Technology
23.80+2.16+9.98%7.10M164.06M3.53B1.76B148.40M73.82M+11.63%+11.63%+15.20%+10.39%-12.88%-25.74%-23.10%
46603316Chengbang EcoEnvironment
4.19+0.38+9.97%6.05M25.33M1.11B1.11B264.26M264.26M+12.63%+16.07%+18.36%+11.14%-25.18%-36.32%-37.83%
47600619Shanghai Highly
7.17+0.65+9.97%169.60M1.20B7.70B5.66B1.07B789.17M+33.52%+40.04%+42.26%+35.80%+10.82%+16.21%+5.44%
48600318Anhui Xinli Finance
6.18+0.56+9.96%36.55M222.95M3.17B3.17B512.73M512.73M+16.60%+17.71%+2.32%-3.74%-10.04%-5.21%-11.97%
49600198Datang Telecom Technology
7.73+0.70+9.96%13.17M101.79M10.08B6.81B1.30B880.45M+52.47%+51.87%+51.27%+48.94%+18.56%+21.92%+17.66%
50002453Great Chinasoft Technology
3.98+0.36+9.94%54.15M207.64M3.23B2.43B812.37M610.88M+15.03%+16.03%+18.10%-12.33%-39.24%-67.24%-64.78%