OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301565Sinolong New Materials38.98+27.10+228.11%41.63M1.80B15.59B2.20B400.01M56.35M+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.74+0.96+20.08%14.16M76.34M770.75M386.35M134.28M67.31M+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
3300404Boji Medical Technology8.45+1.41+20.03%58.35M477.16M3.23B2.33B382.21M275.57M+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
4300462Shanghai Huaming Intelligent Terminal Equipment15.78+2.63+20.00%67.22M1.03B2.86B2.15B181.22M136.55M+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
5300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang15.12+2.52+20.00%91.06M1.25B3.75B3.56B248.24M235.45M+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
6300807Zhengzhou Tiamaes Technology29.88+4.98+20.00%13.68M392.90M2.03B1.46B68.04M48.80M+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
7301189Shenzhen Aoni Electronic29.22+4.87+20.00%11.18M312.98M3.36B1.20B114.90M41.18M+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
8688115Smartgiant Technology25.38+4.23+20.00%4.94M119.11M1.69B1.07B66.67M42.14M+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
9688130Hangzhou SDIC Microelectronics Inc.40.74+6.79+20.00%2.23M89.68M2.71B659.42M66.56M16.19M+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
10688646Wuhan Yifi Laser Corporation36.00+6.00+20.00%4.03M142.17M3.43B685.17M95.16M19.03M+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
11688693Suzhou Convert Semiconductor51.30+8.55+20.00%7.92M379.64M3.78B897.75M73.68M17.50M+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
12688061Shanghai Orient-Chip Technology32.35+5.39+19.99%5.41M168.07M3.72B1.37B114.89M42.44M+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
13688060Jiangsu Yunyong Electronics And Technology Co.,Ltd35.90+5.98+19.99%1.82M61.66M2.16B2.16B60.19M60.19M+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
14688216China Chippacking Technology Co., Ltd.24.92+4.15+19.98%5.15M128.34M2.67B1.09B107.17M43.80M+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
15688296Zhejiang Heda Technology11.98+1.99+19.92%7.76M87.86M1.30B719.25M108.24M60.04M+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
16688076Jiangsu Sinopep-Allsino Biopharmaceutical72.80+11.44+18.64%15.01M1.09B15.52B15.52B213.18M213.18M+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
17300930Hang zhou Yitong New Materials29.40+4.20+16.67%16.15M441.66M2.94B1.39B100.00M47.12M+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
18688288Hangzhou Hopechart Iot Technology Co., Ltd21.28+3.03+16.60%17.74M352.21M2.14B2.14B100.34M100.34M+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
19300868Shenzhen Jame Technology Corp.,29.89+3.62+13.78%30.00M812.58M3.83B2.26B128.00M75.74M+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
20688458Maxic Technology, Inc.42.64+5.00+13.28%4.63M192.20M3.41B2.01B80.01M47.17M+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
21300214Shandong Rike Chemical5.92+0.61+11.49%30.94M186.82M2.76B2.39B466.04M403.56M+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
22301577Guangdong Misun Technology69.99+6.98+11.08%5.95M402.82M3.10B776.55M44.26M11.10M+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
23688512Smarter Microelectronics(Guangzhou)Co.,10.42+1.00+10.62%28.41M294.43M4.74B2.10B455.20M201.70M+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
24000010Shenzhen Ecobeauty1.60+0.15+10.34%56.84M87.76M1.84B835.47M1.15B522.17M+7.38%+2.56%-19.19%-35.48%-49.69%-29.52%-49.69%
25688261Suzhou Oriental Semiconductor59.76+5.57+10.28%6.85M409.67M5.64B3.80B94.33M63.55M+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
26002323Shandong Yabo Technology1.19+0.11+10.19%206.51M237.28M2.52B2.52B2.12B2.12B+5.31%-4.03%-16.78%-35.68%-41.67%-57.80%-51.03%
27600337Markor International Home Furnishings2.29+0.21+10.10%59.30M132.88M3.39B3.39B1.48B1.48B+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
28600721Xinjiang Bai Hua Cun Pharma Tech5.78+0.53+10.10%40.95M235.27M2.21B2.21B381.82M381.82M+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
29301222Zhejiang Hengwei Battery26.95+2.47+10.09%4.67M123.52M2.73B790.54M101.33M29.33M+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
30000957Zhongtong Bus Holding10.75+0.98+10.03%79.41M822.22M6.37B6.37B592.90M592.90M+10.48%+8.92%-3.50%+18.52%+10.82%+12.33%+19.71%
31002178Shanghai Yanhua Smartech Group4.06+0.37+10.03%38.35M153.94M2.89B2.89B712.15M711.78M+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
32002199Zhejiang East Crystal Electronic9.22+0.84+10.02%57.44M487.53M2.24B2.24B243.44M243.44M+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
33600084Citic Niya Wine4.83+0.44+10.02%5.00M23.35M5.43B5.43B1.12B1.12B+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
34600889Nanjing Chemical Fibre5.82+0.53+10.02%72.34M405.60M2.13B2.13B366.35M366.35M+16.40%+9.81%-13.78%+32.27%-4.75%+28.48%+1.04%
35003026Zhejiang MTCN Technology35.81+3.26+10.02%15.60M545.31M3.60B2.21B100.63M61.83M+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
36000504Landfar Bio-medicine7.47+0.68+10.01%10.40M77.12M2.47B2.32B330.02M310.67M+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
37603586Shandong Gold Phoenix12.44+1.13+9.99%9.27M113.48M2.44B2.44B196.05M196.05M+10.48%+8.17%+3.58%-12.52%-20.56%-11.21%-20.00%
38601579Kuaijishan Shaoxing Rice Wine12.89+1.17+9.98%26.51M336.11M6.18B6.18B479.46M479.46M+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
39600661Shanghai Xinnanyang Only Education & Technology11.14+1.01+9.97%17.68M192.03M3.19B3.19B286.55M286.55M+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
40003032Jiangsu Chuanzhiboke Education Technology10.15+0.92+9.97%43.63M428.83M4.08B2.78B402.45M274.36M+10.16%+14.25%-3.09%-23.71%-31.62%-36.93%-29.44%
41002766Shenzhen Soling Industrial5.97+0.54+9.94%10.62M63.38M5.12B5.06B857.60M847.75M+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
42002243Shenzhen Leaguer5.86+0.53+9.94%5.59M32.75M7.09B7.01B1.21B1.20B+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
43002105Hl Corp (Shenzhen)4.98+0.45+9.93%19.35M91.19M1.83B1.82B368.16M364.50M+17.45%+16.90%+2.26%0.00%-21.20%-14.29%-22.79%
44603826Fujian Kuncai Material Technology49.40+4.45+9.90%7.36M356.35M23.12B23.12B468.00M468.00M+14.22%+29.42%+17.03%+4.26%-17.41%-7.85%-16.31%
45688045Shenzhen Kiwi Instruments36.11+3.11+9.42%8.14M303.76M2.49B1.33B69.05M36.91M+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
46300585Nanjing Aolian AE&EA13.02+1.11+9.32%29.10M358.26M2.23B2.08B171.11M160.00M+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
47301393Suzhou Highfine Biotech44.27+3.77+9.31%4.85M217.95M4.78B1.09B108.00M24.73M+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
48688671Bescient Technologies24.43+1.97+8.77%4.96M120.10M1.92B432.59M78.52M17.71M+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
49301002Shenzhen Sosen Electronics17.03+1.33+8.47%9.47M157.71M2.09B1.25B122.88M73.32M+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
50300255Hebei Changshan Biochemical Pharmaceutical10.79+0.84+8.44%56.57M614.02M9.92B9.88B919.06M915.84M+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301565Sinolong New Materials
38.98+27.10+228.11%41.63M1.80B15.59B2.20B400.01M56.35M+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.74+0.96+20.08%14.16M76.34M770.75M386.35M134.28M67.31M+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
3300404Boji Medical Technology
8.45+1.41+20.03%58.35M477.16M3.23B2.33B382.21M275.57M+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
4300462Shanghai Huaming Intelligent Terminal Equipment
15.78+2.63+20.00%67.22M1.03B2.86B2.15B181.22M136.55M+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
5300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
15.12+2.52+20.00%91.06M1.25B3.75B3.56B248.24M235.45M+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
6300807Zhengzhou Tiamaes Technology
29.88+4.98+20.00%13.68M392.90M2.03B1.46B68.04M48.80M+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
7301189Shenzhen Aoni Electronic
29.22+4.87+20.00%11.18M312.98M3.36B1.20B114.90M41.18M+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
8688115Smartgiant Technology
25.38+4.23+20.00%4.94M119.11M1.69B1.07B66.67M42.14M+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
9688130Hangzhou SDIC Microelectronics Inc.
40.74+6.79+20.00%2.23M89.68M2.71B659.42M66.56M16.19M+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
10688646Wuhan Yifi Laser Corporation
36.00+6.00+20.00%4.03M142.17M3.43B685.17M95.16M19.03M+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
11688693Suzhou Convert Semiconductor
51.30+8.55+20.00%7.92M379.64M3.78B897.75M73.68M17.50M+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
12688061Shanghai Orient-Chip Technology
32.35+5.39+19.99%5.41M168.07M3.72B1.37B114.89M42.44M+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
13688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
35.90+5.98+19.99%1.82M61.66M2.16B2.16B60.19M60.19M+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
14688216China Chippacking Technology Co., Ltd.
24.92+4.15+19.98%5.15M128.34M2.67B1.09B107.17M43.80M+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
15688296Zhejiang Heda Technology
11.98+1.99+19.92%7.76M87.86M1.30B719.25M108.24M60.04M+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
16688076Jiangsu Sinopep-Allsino Biopharmaceutical
72.80+11.44+18.64%15.01M1.09B15.52B15.52B213.18M213.18M+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
17300930Hang zhou Yitong New Materials
29.40+4.20+16.67%16.15M441.66M2.94B1.39B100.00M47.12M+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
18688288Hangzhou Hopechart Iot Technology Co., Ltd
21.28+3.03+16.60%17.74M352.21M2.14B2.14B100.34M100.34M+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
19300868Shenzhen Jame Technology Corp.,
29.89+3.62+13.78%30.00M812.58M3.83B2.26B128.00M75.74M+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
20688458Maxic Technology, Inc.
42.64+5.00+13.28%4.63M192.20M3.41B2.01B80.01M47.17M+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
21300214Shandong Rike Chemical
5.92+0.61+11.49%30.94M186.82M2.76B2.39B466.04M403.56M+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
22301577Guangdong Misun Technology
69.99+6.98+11.08%5.95M402.82M3.10B776.55M44.26M11.10M+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
23688512Smarter Microelectronics(Guangzhou)Co.,
10.42+1.00+10.62%28.41M294.43M4.74B2.10B455.20M201.70M+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
24000010Shenzhen Ecobeauty
1.60+0.15+10.34%56.84M87.76M1.84B835.47M1.15B522.17M+7.38%+2.56%-19.19%-35.48%-49.69%-29.52%-49.69%
25688261Suzhou Oriental Semiconductor
59.76+5.57+10.28%6.85M409.67M5.64B3.80B94.33M63.55M+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
26002323Shandong Yabo Technology
1.19+0.11+10.19%206.51M237.28M2.52B2.52B2.12B2.12B+5.31%-4.03%-16.78%-35.68%-41.67%-57.80%-51.03%
27600337Markor International Home Furnishings
2.29+0.21+10.10%59.30M132.88M3.39B3.39B1.48B1.48B+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
28600721Xinjiang Bai Hua Cun Pharma Tech
5.78+0.53+10.10%40.95M235.27M2.21B2.21B381.82M381.82M+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
29301222Zhejiang Hengwei Battery
26.95+2.47+10.09%4.67M123.52M2.73B790.54M101.33M29.33M+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
30000957Zhongtong Bus Holding
10.75+0.98+10.03%79.41M822.22M6.37B6.37B592.90M592.90M+10.48%+8.92%-3.50%+18.52%+10.82%+12.33%+19.71%
31002178Shanghai Yanhua Smartech Group
4.06+0.37+10.03%38.35M153.94M2.89B2.89B712.15M711.78M+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
32002199Zhejiang East Crystal Electronic
9.22+0.84+10.02%57.44M487.53M2.24B2.24B243.44M243.44M+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
33600084Citic Niya Wine
4.83+0.44+10.02%5.00M23.35M5.43B5.43B1.12B1.12B+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
34600889Nanjing Chemical Fibre
5.82+0.53+10.02%72.34M405.60M2.13B2.13B366.35M366.35M+16.40%+9.81%-13.78%+32.27%-4.75%+28.48%+1.04%
35003026Zhejiang MTCN Technology
35.81+3.26+10.02%15.60M545.31M3.60B2.21B100.63M61.83M+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
36000504Landfar Bio-medicine
7.47+0.68+10.01%10.40M77.12M2.47B2.32B330.02M310.67M+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
37603586Shandong Gold Phoenix
12.44+1.13+9.99%9.27M113.48M2.44B2.44B196.05M196.05M+10.48%+8.17%+3.58%-12.52%-20.56%-11.21%-20.00%
38601579Kuaijishan Shaoxing Rice Wine
12.89+1.17+9.98%26.51M336.11M6.18B6.18B479.46M479.46M+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
39600661Shanghai Xinnanyang Only Education & Technology
11.14+1.01+9.97%17.68M192.03M3.19B3.19B286.55M286.55M+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
40003032Jiangsu Chuanzhiboke Education Technology
10.15+0.92+9.97%43.63M428.83M4.08B2.78B402.45M274.36M+10.16%+14.25%-3.09%-23.71%-31.62%-36.93%-29.44%
41002766Shenzhen Soling Industrial
5.97+0.54+9.94%10.62M63.38M5.12B5.06B857.60M847.75M+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
42002243Shenzhen Leaguer
5.86+0.53+9.94%5.59M32.75M7.09B7.01B1.21B1.20B+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
43002105Hl Corp (Shenzhen)
4.98+0.45+9.93%19.35M91.19M1.83B1.82B368.16M364.50M+17.45%+16.90%+2.26%0.00%-21.20%-14.29%-22.79%
44603826Fujian Kuncai Material Technology
49.40+4.45+9.90%7.36M356.35M23.12B23.12B468.00M468.00M+14.22%+29.42%+17.03%+4.26%-17.41%-7.85%-16.31%
45688045Shenzhen Kiwi Instruments
36.11+3.11+9.42%8.14M303.76M2.49B1.33B69.05M36.91M+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
46300585Nanjing Aolian AE&EA
13.02+1.11+9.32%29.10M358.26M2.23B2.08B171.11M160.00M+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
47301393Suzhou Highfine Biotech
44.27+3.77+9.31%4.85M217.95M4.78B1.09B108.00M24.73M+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
48688671Bescient Technologies
24.43+1.97+8.77%4.96M120.10M1.92B432.59M78.52M17.71M+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
49301002Shenzhen Sosen Electronics
17.03+1.33+8.47%9.47M157.71M2.09B1.25B122.88M73.32M+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
50300255Hebei Changshan Biochemical Pharmaceutical
10.79+0.84+8.44%56.57M614.02M9.92B9.88B919.06M915.84M+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%