OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300784Ningbo Lian Technology127.00+98.70+348.76%11.71M1.60B7.14B1.79B56.24M14.06M+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%
2300198Fujian Superpipe1.25+0.21+20.19%76.86M93.51M1.29B1.14B1.03B908.17M-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716Guangdong QW SOLAR Technology6.47+1.08+20.04%8.45M53.95M1.04B1.04B160.02M160.02M-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300988Tianjin Jinrong Tianyu Precision Machinery Inc.18.52+3.09+20.03%12.51M214.92M2.60B1.99B140.30M107.40M+4.22%+6.31%+1.65%+18.72%-15.20%-10.28%-12.97%
5300306Hangzhou Everfine Photo-e-info9.83+1.64+20.02%11.86M115.51M2.64B1.55B268.96M157.56M+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
6300817Zhejiang Sf Oilless Bearing Co.,Ltd.11.45+1.91+20.02%13.33M147.00M2.50B1.42B218.30M124.21M+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
7688343Shenzhen Intellifusion Technologies30.82+5.14+20.02%20.23M614.66M10.95B7.95B355.13M257.86M+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
8300262SafBon Water Service0.84+0.14+20.00%42.01M34.46M562.60M560.95M669.77M667.80M+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
9301036Sunlour Pigment21.91+3.65+19.99%7.55M158.75M2.19B952.24M100.00M43.46M+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
10300103Dagang Holding Group4.09+0.68+19.94%11.44M46.00M1.30B1.00B317.60M245.45M+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
11300125Lingda Group1.88+0.31+19.75%29.51M52.72M503.09M499.03M267.60M265.44M-10.48%-32.62%-28.79%-76.90%-86.20%-89.64%-85.09%
12300368Hebei Huijin Group2.48+0.36+16.98%60.47M144.39M1.31B1.31B528.94M528.94M+5.08%-15.36%-48.87%-56.03%-66.62%-61.31%-63.64%
13300822Shenzhen Bestek Technology14.11+1.92+15.75%44.36M583.73M4.40B4.08B311.54M288.98M+51.22%+45.58%+70.32%+77.23%+14.86%+42.97%+22.45%
14300786Qingdao Guolin Technology Group12.94+1.57+13.81%26.29M343.90M2.38B1.86B184.02M143.89M-1.22%+1.81%+9.11%+2.94%-34.55%-25.59%-28.31%
15300175Lontrue Co.,Ltd.7.36+0.89+13.76%107.26M798.30M3.47B3.47B470.80M470.80M-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%
16300422Anhui Bossco Environmental Protection Technology4.69+0.55+13.29%17.08M77.61M2.37B1.82B504.87M388.53M-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%
17300176GuangDong PaiSheng Intelligent Technology4.58+0.51+12.53%13.80M61.31M1.77B1.77B387.28M387.28M-7.85%-7.29%-13.09%-5.57%-34.66%-28.10%-32.25%
18300163Ningbo Xianfeng New Material1.30+0.14+12.07%30.27M38.08M616.20M541.82M474.00M416.79M+1.56%-10.34%-5.11%-50.38%-66.49%-59.75%-66.15%
19300260Kunshan Kinglai Hygienic Materials23.63+2.43+11.46%25.16M575.36M9.64B6.58B407.81M278.60M+2.92%+9.25%+3.14%-15.09%-28.93%-34.57%-22.35%
20300429Changzhou Tronly New Electronic Materials12.18+1.16+10.53%87.86M1.06B6.28B4.60B515.26M377.61M+1.92%+18.48%+12.78%+14.04%-13.06%+18.37%-5.29%
21600766Yantai Yuancheng Gold0.42+0.04+10.53%10.63M4.16M94.18M94.05M224.23M223.93M-96.15%-97.00%-97.50%-97.34%-96.46%-97.40%-97.59%
22300152Xiong'an New Power Technology1.59+0.15+10.42%55.36M86.48M1.13B1.13B712.80M712.46M-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
23600647Shanghai Tongda Venture Capital1.61+0.15+10.27%6.65M10.13M224.02M224.02M139.14M139.14M-79.62%-84.25%-84.91%-88.21%-86.18%-88.06%-85.32%
24002211Shanghai Hongda New Material2.59+0.24+10.21%14.14M36.24M1.12B1.12B432.48M432.29M-12.20%-15.64%-24.27%-20.55%-35.89%-9.12%-35.25%
25000632Fujian Sanmu Group2.81+0.26+10.20%10.39M28.79M1.31B1.31B465.52M465.48M-12.73%-14.59%-14.59%-13.27%-42.42%-33.10%-38.51%
26600403Henan Dayou Energy2.92+0.27+10.19%16.65M46.90M6.98B6.98B2.39B2.39B-5.19%-6.41%-6.41%-18.66%-27.54%-30.31%-23.16%
27301212Zhejiang Realsun Chemical21.77+2.01+10.17%2.99M64.29M2.35B587.79M108.00M27.00M-5.85%-8.61%-7.92%+14.09%-21.13%-36.39%-18.77%
28300920Zhejiang Runyang New Material Technology14.52+1.34+10.17%3.88M55.49M1.45B937.59M100.00M64.57M-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%
29000573DongGuan Winnerway Industry Zone2.39+0.22+10.14%18.26M42.30M1.53B1.51B638.28M632.96M-7.36%-13.41%-13.41%-7.00%-32.68%-28.44%-29.29%
30002571Anhui Deli Housedhold Glass4.03+0.37+10.11%9.44M36.92M1.58B1.20B391.95M298.31M-9.03%-12.20%-12.39%-11.82%-39.76%-31.58%-39.58%
31002494Huasi Holding3.27+0.30+10.10%25.21M80.94M1.23B937.74M377.31M286.77M-10.90%-12.10%-15.50%-11.38%-42.73%-28.29%-40.76%
32000820Shenwu Energy Saving2.29+0.21+10.10%10.00M22.71M1.46B658.73M637.25M287.66M-14.55%-19.08%-24.92%-29.97%-43.87%-40.98%-41.73%
33300165Jiangsu Skyray Instrument2.29+0.21+10.10%39.07M89.21M1.13B916.48M495.51M400.21M-22.37%-26.60%-37.77%-49.00%-63.36%-64.44%-65.67%
34002691Jikai Equipment Manufacturing4.58+0.42+10.10%9.40M41.93M1.56B1.54B340.00M335.64M-13.58%-13.91%-16.27%-26.13%-36.03%-23.32%-38.85%
35603843Zhengping Road & Bridge Construction2.40+0.22+10.09%29.71M69.41M1.68B1.68B699.62M699.62M-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%
36600791Beh-Property3.50+0.32+10.06%16.89M56.82M1.59B1.58B452.88M452.31M-4.11%-7.65%-7.89%-0.28%-28.86%-14.80%-27.98%
37002633Shenke Slide Bearing Corporation6.13+0.56+10.05%3.81M23.22M919.50M915.94M150.00M149.42M-9.45%-12.80%-15.21%-15.21%-44.52%-43.14%-47.56%
38000504Landfar Bio-medicine6.68+0.61+10.05%6.40M41.62M2.20B2.08B330.02M310.67M-3.61%-7.73%-34.70%-23.92%-43.53%-44.19%-42.41%
39688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.49+0.41+10.05%2.78M12.26M602.91M302.21M134.28M67.31M-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
40002620Shenzhen Ruihe Construction Decoration2.63+0.24+10.04%11.41M29.65M992.81M828.69M377.49M315.09M-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%
41605138Zhejiang Sunrise Garment Group Co Ltd5.37+0.49+10.04%5.93M30.96M2.98B1.60B555.56M297.32M-5.29%-6.28%-13.66%-4.61%-31.24%-37.53%-29.89%
42600992Guizhou Wire Rope15.02+1.37+10.04%16.82M239.44M3.68B3.68B245.09M245.09M+1.01%+18.92%+17.99%+20.55%-2.72%-12.58%-6.71%
43600302Xi’An Typical Industries3.62+0.33+10.03%7.07M25.10M1.25B1.25B346.01M346.01M-10.62%-13.19%-16.20%-19.91%-43.08%-30.65%-36.71%
44603038Dongguan HuaLi Industries7.68+0.70+10.03%6.83M50.15M2.06B2.06B268.68M268.68M-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%
45600421Hubei Huarong Holding5.38+0.49+10.02%3.15M16.74M1.05B1.05B195.60M195.60M-7.24%-7.56%-22.25%-18.61%-49.58%-45.49%-51.66%
46002338Changchun Up Optotech29.12+2.65+10.01%22.05M636.66M6.99B6.99B240.00M239.99M+0.24%+12.35%+4.26%-2.41%-12.42%-9.26%-13.46%
47603090Wuxi Hongsheng Heat Exchanger Manufacturing21.01+1.91+10.00%4.07M83.86M2.10B2.10B100.00M100.00M-3.00%-2.87%-3.09%-0.52%-4.85%+3.14%-9.52%
48600724Ningbo Fuda4.84+0.44+10.00%67.00M306.21M6.99B6.99B1.45B1.44B+15.79%+17.19%+9.75%+26.04%+19.21%+34.82%+21.91%
49000638Vanfund Urban Investment & Development3.63+0.33+10.00%15.68M56.00M1.13B1.13B311.39M310.15M-17.12%-26.37%-14.99%-28.26%-47.16%-39.30%-45.98%
50600319Weifang Yaxing Chemical3.52+0.32+10.00%7.43M25.51M1.36B1.11B387.71M315.59M-10.66%-13.09%-16.59%-10.66%-36.92%-32.31%-39.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300784Ningbo Lian Technology
127.00+98.70+348.76%11.71M1.60B7.14B1.79B56.24M14.06M+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%+348.76%
2300198Fujian Superpipe
1.25+0.21+20.19%76.86M93.51M1.29B1.14B1.03B908.17M-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%
3300716Guangdong QW SOLAR Technology
6.47+1.08+20.04%8.45M53.95M1.04B1.04B160.02M160.02M-3.86%-8.62%-18.00%-28.67%-44.94%-56.92%-44.08%
4300988Tianjin Jinrong Tianyu Precision Machinery Inc.
18.52+3.09+20.03%12.51M214.92M2.60B1.99B140.30M107.40M+4.22%+6.31%+1.65%+18.72%-15.20%-10.28%-12.97%
5300306Hangzhou Everfine Photo-e-info
9.83+1.64+20.02%11.86M115.51M2.64B1.55B268.96M157.56M+3.91%+3.69%+3.58%+2.29%-17.05%-23.20%-16.55%
6300817Zhejiang Sf Oilless Bearing Co.,Ltd.
11.45+1.91+20.02%13.33M147.00M2.50B1.42B218.30M124.21M+19.57%+23.07%+18.58%+22.22%-10.04%+8.84%-14.19%
7688343Shenzhen Intellifusion Technologies
30.82+5.14+20.02%20.23M614.66M10.95B7.95B355.13M257.86M+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
8300262SafBon Water Service
0.84+0.14+20.00%42.01M34.46M562.60M560.95M669.77M667.80M+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%
9301036Sunlour Pigment
21.91+3.65+19.99%7.55M158.75M2.19B952.24M100.00M43.46M+2.24%+6.88%-2.19%+28.13%-2.14%+16.73%-1.17%
10300103Dagang Holding Group
4.09+0.68+19.94%11.44M46.00M1.30B1.00B317.60M245.45M+2.00%0.00%-1.21%-3.08%-39.32%-36.39%-35.59%
11300125Lingda Group
1.88+0.31+19.75%29.51M52.72M503.09M499.03M267.60M265.44M-10.48%-32.62%-28.79%-76.90%-86.20%-89.64%-85.09%
12300368Hebei Huijin Group
2.48+0.36+16.98%60.47M144.39M1.31B1.31B528.94M528.94M+5.08%-15.36%-48.87%-56.03%-66.62%-61.31%-63.64%
13300822Shenzhen Bestek Technology
14.11+1.92+15.75%44.36M583.73M4.40B4.08B311.54M288.98M+51.22%+45.58%+70.32%+77.23%+14.86%+42.97%+22.45%
14300786Qingdao Guolin Technology Group
12.94+1.57+13.81%26.29M343.90M2.38B1.86B184.02M143.89M-1.22%+1.81%+9.11%+2.94%-34.55%-25.59%-28.31%
15300175Lontrue Co.,Ltd.
7.36+0.89+13.76%107.26M798.30M3.47B3.47B470.80M470.80M-27.42%-31.02%-14.91%+7.92%+29.35%+115.20%+22.67%
16300422Anhui Bossco Environmental Protection Technology
4.69+0.55+13.29%17.08M77.61M2.37B1.82B504.87M388.53M-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%
17300176GuangDong PaiSheng Intelligent Technology
4.58+0.51+12.53%13.80M61.31M1.77B1.77B387.28M387.28M-7.85%-7.29%-13.09%-5.57%-34.66%-28.10%-32.25%
18300163Ningbo Xianfeng New Material
1.30+0.14+12.07%30.27M38.08M616.20M541.82M474.00M416.79M+1.56%-10.34%-5.11%-50.38%-66.49%-59.75%-66.15%
19300260Kunshan Kinglai Hygienic Materials
23.63+2.43+11.46%25.16M575.36M9.64B6.58B407.81M278.60M+2.92%+9.25%+3.14%-15.09%-28.93%-34.57%-22.35%
20300429Changzhou Tronly New Electronic Materials
12.18+1.16+10.53%87.86M1.06B6.28B4.60B515.26M377.61M+1.92%+18.48%+12.78%+14.04%-13.06%+18.37%-5.29%
21600766Yantai Yuancheng Gold
0.42+0.04+10.53%10.63M4.16M94.18M94.05M224.23M223.93M-96.15%-97.00%-97.50%-97.34%-96.46%-97.40%-97.59%
22300152Xiong'an New Power Technology
1.59+0.15+10.42%55.36M86.48M1.13B1.13B712.80M712.46M-13.11%-27.06%-35.89%-43.21%-47.87%-46.46%-45.55%
23600647Shanghai Tongda Venture Capital
1.61+0.15+10.27%6.65M10.13M224.02M224.02M139.14M139.14M-79.62%-84.25%-84.91%-88.21%-86.18%-88.06%-85.32%
24002211Shanghai Hongda New Material
2.59+0.24+10.21%14.14M36.24M1.12B1.12B432.48M432.29M-12.20%-15.64%-24.27%-20.55%-35.89%-9.12%-35.25%
25000632Fujian Sanmu Group
2.81+0.26+10.20%10.39M28.79M1.31B1.31B465.52M465.48M-12.73%-14.59%-14.59%-13.27%-42.42%-33.10%-38.51%
26600403Henan Dayou Energy
2.92+0.27+10.19%16.65M46.90M6.98B6.98B2.39B2.39B-5.19%-6.41%-6.41%-18.66%-27.54%-30.31%-23.16%
27301212Zhejiang Realsun Chemical
21.77+2.01+10.17%2.99M64.29M2.35B587.79M108.00M27.00M-5.85%-8.61%-7.92%+14.09%-21.13%-36.39%-18.77%
28300920Zhejiang Runyang New Material Technology
14.52+1.34+10.17%3.88M55.49M1.45B937.59M100.00M64.57M-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%
29000573DongGuan Winnerway Industry Zone
2.39+0.22+10.14%18.26M42.30M1.53B1.51B638.28M632.96M-7.36%-13.41%-13.41%-7.00%-32.68%-28.44%-29.29%
30002571Anhui Deli Housedhold Glass
4.03+0.37+10.11%9.44M36.92M1.58B1.20B391.95M298.31M-9.03%-12.20%-12.39%-11.82%-39.76%-31.58%-39.58%
31002494Huasi Holding
3.27+0.30+10.10%25.21M80.94M1.23B937.74M377.31M286.77M-10.90%-12.10%-15.50%-11.38%-42.73%-28.29%-40.76%
32000820Shenwu Energy Saving
2.29+0.21+10.10%10.00M22.71M1.46B658.73M637.25M287.66M-14.55%-19.08%-24.92%-29.97%-43.87%-40.98%-41.73%
33300165Jiangsu Skyray Instrument
2.29+0.21+10.10%39.07M89.21M1.13B916.48M495.51M400.21M-22.37%-26.60%-37.77%-49.00%-63.36%-64.44%-65.67%
34002691Jikai Equipment Manufacturing
4.58+0.42+10.10%9.40M41.93M1.56B1.54B340.00M335.64M-13.58%-13.91%-16.27%-26.13%-36.03%-23.32%-38.85%
35603843Zhengping Road & Bridge Construction
2.40+0.22+10.09%29.71M69.41M1.68B1.68B699.62M699.62M-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%
36600791Beh-Property
3.50+0.32+10.06%16.89M56.82M1.59B1.58B452.88M452.31M-4.11%-7.65%-7.89%-0.28%-28.86%-14.80%-27.98%
37002633Shenke Slide Bearing Corporation
6.13+0.56+10.05%3.81M23.22M919.50M915.94M150.00M149.42M-9.45%-12.80%-15.21%-15.21%-44.52%-43.14%-47.56%
38000504Landfar Bio-medicine
6.68+0.61+10.05%6.40M41.62M2.20B2.08B330.02M310.67M-3.61%-7.73%-34.70%-23.92%-43.53%-44.19%-42.41%
39688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.49+0.41+10.05%2.78M12.26M602.91M302.21M134.28M67.31M-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
40002620Shenzhen Ruihe Construction Decoration
2.63+0.24+10.04%11.41M29.65M992.81M828.69M377.49M315.09M-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%
41605138Zhejiang Sunrise Garment Group Co Ltd
5.37+0.49+10.04%5.93M30.96M2.98B1.60B555.56M297.32M-5.29%-6.28%-13.66%-4.61%-31.24%-37.53%-29.89%
42600992Guizhou Wire Rope
15.02+1.37+10.04%16.82M239.44M3.68B3.68B245.09M245.09M+1.01%+18.92%+17.99%+20.55%-2.72%-12.58%-6.71%
43600302Xi’An Typical Industries
3.62+0.33+10.03%7.07M25.10M1.25B1.25B346.01M346.01M-10.62%-13.19%-16.20%-19.91%-43.08%-30.65%-36.71%
44603038Dongguan HuaLi Industries
7.68+0.70+10.03%6.83M50.15M2.06B2.06B268.68M268.68M-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%
45600421Hubei Huarong Holding
5.38+0.49+10.02%3.15M16.74M1.05B1.05B195.60M195.60M-7.24%-7.56%-22.25%-18.61%-49.58%-45.49%-51.66%
46002338Changchun Up Optotech
29.12+2.65+10.01%22.05M636.66M6.99B6.99B240.00M239.99M+0.24%+12.35%+4.26%-2.41%-12.42%-9.26%-13.46%
47603090Wuxi Hongsheng Heat Exchanger Manufacturing
21.01+1.91+10.00%4.07M83.86M2.10B2.10B100.00M100.00M-3.00%-2.87%-3.09%-0.52%-4.85%+3.14%-9.52%
48600724Ningbo Fuda
4.84+0.44+10.00%67.00M306.21M6.99B6.99B1.45B1.44B+15.79%+17.19%+9.75%+26.04%+19.21%+34.82%+21.91%
49000638Vanfund Urban Investment & Development
3.63+0.33+10.00%15.68M56.00M1.13B1.13B311.39M310.15M-17.12%-26.37%-14.99%-28.26%-47.16%-39.30%-45.98%
50600319Weifang Yaxing Chemical
3.52+0.32+10.00%7.43M25.51M1.36B1.11B387.71M315.59M-10.66%-13.09%-16.59%-10.66%-36.92%-32.31%-39.10%