OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300338Kaiyuan Education Technology Group1.36+0.23+20.35%29.89M37.57M547.57M440.94M402.62M324.22M+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125Lingda Group2.26+0.38+20.21%37.45M78.15M604.78M599.90M267.60M265.44M+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036Sunlour Pigment26.29+4.38+19.99%15.01M382.18M2.63B1.14B100.00M43.46M+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099Shanghai Yct Electronics Group45.38+7.56+19.99%7.63M322.79M3.63B1.32B80.00M29.00M+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046Tech Semiconductors17.83+2.97+19.99%57.29M960.57M4.22B4.22B236.53M236.53M+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6688107Shanghai Anlogic Infotech26.12+4.35+19.98%4.33M104.69M10.47B5.04B400.85M192.77M+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
7300538Shenzhen Tongyi Industry16.28+2.71+19.97%14.36M227.10M2.96B1.87B181.92M114.89M+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
8300398PhiChem Corporation13.12+1.99+17.88%54.02M668.22M6.94B6.89B528.66M525.20M+10.53%+11.19%+13.01%-7.34%-20.39%-25.20%-16.75%
9688627Shenzhen SEICHI Technologies53.42+7.01+15.10%2.33M115.96M5.02B1.14B94.01M21.28M+4.01%+2.97%+7.61%-23.63%-40.59%+14.22%-40.10%
10301176Ganzhou Yihao New Materials21.70+2.77+14.63%18.18M364.33M3.67B1.22B169.07M56.36M+47.72%+79.93%+84.84%+86.27%+26.38%+21.43%+29.40%
11300167Shenzhen Dvision1.50+0.19+14.50%21.62M30.47M540.83M514.89M360.55M343.26M+26.05%-7.98%-10.18%-35.06%-54.27%-50.33%-49.83%
12688183Shengyi Electronics18.99+2.33+13.99%22.75M421.69M15.80B5.86B831.82M308.34M+13.64%+19.28%+87.65%+101.17%+64.84%+60.39%+67.02%
13300609Winner Technology18.28+2.24+13.97%7.62M139.91M2.20B2.19B120.11M119.89M+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
14301208ChinaEtek Service & Technology25.48+3.01+13.40%5.95M150.82M3.06B1.11B120.00M43.37M+4.21%+7.51%+10.42%-13.04%-23.75%-18.60%-20.89%
15300262SafBon Water Service0.95+0.11+13.10%78.29M75.06M636.28M634.41M669.77M667.80M+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
16688037Kingsemi Co., Ltd.113.06+10.83+10.59%6.46M698.42M15.62B15.62B138.19M138.19M+16.51%+23.58%+25.08%-4.62%-19.24%-40.65%-15.38%
17300468Shenzhen Forms Syntron Information8.46+0.80+10.44%28.21M238.83M4.49B4.48B530.65M529.09M+2.79%+3.80%+1.44%-8.74%-24.40%-25.27%-21.59%
18002408Zibo Qixiang Tengda Chemical5.79+0.53+10.08%8.54M49.45M16.46B15.93B2.84B2.75B+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
19603386Guangdong Champion10.09+0.92+10.03%9.66M94.40M3.29B3.29B326.32M326.32M+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
20605258Jiangsu Xiehe Electronic38.03+3.46+10.01%6.76M254.51M3.35B3.35B88.00M88.00M+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
21002889Shenzhen Easttop Supply Chain Management17.26+1.57+10.01%11.67M199.02M4.66B3.02B269.76M175.15M+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
22300163Ningbo Xianfeng New Material1.43+0.13+10.00%31.18M42.32M677.82M596.01M474.00M416.79M+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
23603383Fujian Apex Software37.40+3.40+10.00%9.85M358.59M7.68B7.61B205.44M203.61M+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
24605081Shanghai Taihe Water Technology Development11.55+1.05+10.00%4.65M51.76M1.31B999.98M113.25M86.58M-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
25603991Shenzhen Original Advanced Compounds32.13+2.92+10.00%1.34M40.92M2.39B2.39B74.53M74.53M-2.01%-10.90%+28.21%-14.25%-32.43%-17.70%-30.15%
26002654Shenzhen Mason Technologies11.78+1.07+9.99%69.34M796.54M9.96B9.37B845.30M795.09M+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
27603324Shanghai Sheng Jian Environment Technology27.10+2.46+9.98%3.33M87.64M3.38B3.37B124.70M124.38M+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
28600171Shanghai Belling Corp.,Ltd.18.95+1.72+9.98%121.00M2.24B13.43B13.43B708.92M708.92M+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
29001298Shenzhen Best of Best Holdings18.40+1.67+9.98%9.05M163.38M3.77B1.94B204.87M105.20M-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
30600212Gresgying Digital Energy Technology5.95+0.54+9.98%18.80M108.82M4.15B3.04B696.65M511.70M-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
31600774Hanshang Group9.50+0.86+9.95%28.56M260.78M2.80B2.80B295.03M294.84M+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
32002607Offcn Education Technology1.88+0.17+9.94%526.05M951.92M11.59B9.15B6.17B4.87B-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
33000793Huawen Media Group1.11+0.10+9.90%8.40M9.32M2.22B2.18B2.00B1.96B+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
34000859Anhui Guofeng New Materials3.78+0.34+9.88%11.93M44.53M3.39B3.39B895.98M895.84M+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
35300993Shandong Yuma Sun-shading Technology Corp.,12.02+1.08+9.87%12.29M145.31M3.70B2.90B308.13M241.27M+7.42%+2.56%-0.99%+18.19%+8.68%+7.80%+9.47%
36688192Dizal43.45+3.81+9.61%2.23M93.26M18.06B5.35B415.65M123.08M+12.48%+6.91%+4.75%+14.34%-12.33%-4.82%-9.20%
37688262C*Core Technology19.98+1.72+9.42%7.31M140.41M6.71B5.28B336.00M264.35M-0.45%+4.99%-0.89%-11.04%-33.71%-51.78%-31.90%
38300346Jiangsu Nata Opto-electronic Material31.50+2.71+9.41%57.42M1.76B17.12B16.18B543.42M513.68M+17.49%+18.73%+29.92%+23.46%+12.00%-5.65%+14.23%
39688702Suzhou Centec Communications44.20+3.80+9.41%1.91M81.58M18.12B1.77B410.00M40.00M+5.49%+5.69%+33.13%+7.26%-0.18%+3.61%-13.25%
40688603Guangdong Skychem Technology51.02+4.33+9.27%1.04M50.22M2.97B653.44M58.14M12.81M+0.99%-4.35%+15.17%-6.59%-35.73%-7.24%-31.96%
41688206Primarius Technologies14.13+1.18+9.11%5.21M70.78M6.13B2.50B433.80M177.06M+0.14%+2.84%+4.59%-18.70%-35.95%-52.10%-35.18%
42300208Qingdao Zhongzi Zhongcheng Group1.57+0.13+9.03%15.65M23.53M1.18B1.08B749.48M687.39M+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
43300137Hebei Sailhero Environmental Protection High-tech3.89+0.32+8.96%30.75M112.57M2.09B2.03B536.58M522.38M-21.57%-27.29%-29.66%-20.93%-35.17%-35.17%-30.04%
44688153Vanchip42.83+3.52+8.95%2.49M102.56M17.92B4.87B418.32M113.76M+4.46%-5.76%-16.05%-23.45%-33.90%-34.86%-34.61%
45600843Shang Gong Group7.75+0.63+8.85%77.50M587.33M5.53B3.64B713.17M469.22M-6.06%-5.37%+5.30%+55.94%+31.80%+44.05%+35.49%
46688677Qingdao Novelbeam Technology41.62+3.37+8.81%1.07M42.75M5.06B5.06B121.64M121.64M+2.13%-1.61%-8.81%-21.58%-24.67%-37.37%-20.99%
47688052Suzhou Novosense Microelectronics96.87+7.57+8.48%2.00M187.41M13.81B9.04B142.53M93.34M+7.67%+13.79%+7.04%-7.79%-39.57%-50.17%-41.94%
48300666Konfoong Materials International52.98+4.12+8.43%11.80M598.21M14.06B11.09B265.34M209.37M+12.63%+15.07%+15.83%+9.71%-10.20%-22.56%-9.25%
49603826Fujian Kuncai Material Technology40.65+3.15+8.40%1.76M69.06M19.02B19.02B468.00M468.00M+3.99%-0.66%-9.59%-15.87%-30.78%-26.98%-31.14%
50688368Shanghai Bright Power Semiconductor Co., Ltd.73.28+5.62+8.31%502.32K35.39M4.61B4.61B62.94M62.94M-0.25%-1.37%+4.34%-6.93%-30.99%-51.48%-32.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300338Kaiyuan Education Technology Group
1.36+0.23+20.35%29.89M37.57M547.57M440.94M402.62M324.22M+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%
2300125Lingda Group
2.26+0.38+20.21%37.45M78.15M604.78M599.90M267.60M265.44M+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%
3301036Sunlour Pigment
26.29+4.38+19.99%15.01M382.18M2.63B1.14B100.00M43.46M+31.06%+15.41%+22.56%+52.41%+19.39%+42.26%+18.58%
4301099Shanghai Yct Electronics Group
45.38+7.56+19.99%7.63M322.79M3.63B1.32B80.00M29.00M+0.78%+14.08%+16.72%+19.64%-9.51%-12.73%-10.76%
5300046Tech Semiconductors
17.83+2.97+19.99%57.29M960.57M4.22B4.22B236.53M236.53M+18.00%+67.58%+71.44%+40.50%+11.44%+0.06%+12.07%
6688107Shanghai Anlogic Infotech
26.12+4.35+19.98%4.33M104.69M10.47B5.04B400.85M192.77M+12.78%+16.92%+11.10%-13.94%-32.51%-54.81%-28.98%
7300538Shenzhen Tongyi Industry
16.28+2.71+19.97%14.36M227.10M2.96B1.87B181.92M114.89M+7.89%+12.51%+22.22%+9.41%-13.03%-3.61%-18.40%
8300398PhiChem Corporation
13.12+1.99+17.88%54.02M668.22M6.94B6.89B528.66M525.20M+10.53%+11.19%+13.01%-7.34%-20.39%-25.20%-16.75%
9688627Shenzhen SEICHI Technologies
53.42+7.01+15.10%2.33M115.96M5.02B1.14B94.01M21.28M+4.01%+2.97%+7.61%-23.63%-40.59%+14.22%-40.10%
10301176Ganzhou Yihao New Materials
21.70+2.77+14.63%18.18M364.33M3.67B1.22B169.07M56.36M+47.72%+79.93%+84.84%+86.27%+26.38%+21.43%+29.40%
11300167Shenzhen Dvision
1.50+0.19+14.50%21.62M30.47M540.83M514.89M360.55M343.26M+26.05%-7.98%-10.18%-35.06%-54.27%-50.33%-49.83%
12688183Shengyi Electronics
18.99+2.33+13.99%22.75M421.69M15.80B5.86B831.82M308.34M+13.64%+19.28%+87.65%+101.17%+64.84%+60.39%+67.02%
13300609Winner Technology
18.28+2.24+13.97%7.62M139.91M2.20B2.19B120.11M119.89M+6.90%+5.06%+5.30%-9.28%-39.25%-19.93%-33.04%
14301208ChinaEtek Service & Technology
25.48+3.01+13.40%5.95M150.82M3.06B1.11B120.00M43.37M+4.21%+7.51%+10.42%-13.04%-23.75%-18.60%-20.89%
15300262SafBon Water Service
0.95+0.11+13.10%78.29M75.06M636.28M634.41M669.77M667.80M+66.67%+1.06%+14.46%-57.78%-68.85%-67.01%-70.86%
16688037Kingsemi Co., Ltd.
113.06+10.83+10.59%6.46M698.42M15.62B15.62B138.19M138.19M+16.51%+23.58%+25.08%-4.62%-19.24%-40.65%-15.38%
17300468Shenzhen Forms Syntron Information
8.46+0.80+10.44%28.21M238.83M4.49B4.48B530.65M529.09M+2.79%+3.80%+1.44%-8.74%-24.40%-25.27%-21.59%
18002408Zibo Qixiang Tengda Chemical
5.79+0.53+10.08%8.54M49.45M16.46B15.93B2.84B2.75B+10.51%+6.84%+2.13%+18.42%+9.88%-3.65%+11.14%
19603386Guangdong Champion
10.09+0.92+10.03%9.66M94.40M3.29B3.29B326.32M326.32M+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%
20605258Jiangsu Xiehe Electronic
38.03+3.46+10.01%6.76M254.51M3.35B3.35B88.00M88.00M+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%
21002889Shenzhen Easttop Supply Chain Management
17.26+1.57+10.01%11.67M199.02M4.66B3.02B269.76M175.15M+3.48%+9.17%+14.49%+15.20%-10.45%+36.49%-5.67%
22300163Ningbo Xianfeng New Material
1.43+0.13+10.00%31.18M42.32M677.82M596.01M474.00M416.79M+33.64%+2.14%+5.93%-44.79%-63.43%-55.31%-62.76%
23603383Fujian Apex Software
37.40+3.40+10.00%9.85M358.59M7.68B7.61B205.44M203.61M+11.05%+13.91%+17.21%+15.64%-16.64%-7.46%-6.89%
24605081Shanghai Taihe Water Technology Development
11.55+1.05+10.00%4.65M51.76M1.31B999.98M113.25M86.58M-1.79%-9.55%-1.87%+16.43%-19.40%-29.49%-16.79%
25603991Shenzhen Original Advanced Compounds
32.13+2.92+10.00%1.34M40.92M2.39B2.39B74.53M74.53M-2.01%-10.90%+28.21%-14.25%-32.43%-17.70%-30.15%
26002654Shenzhen Mason Technologies
11.78+1.07+9.99%69.34M796.54M9.96B9.37B845.30M795.09M+3.15%+27.63%+25.32%-3.92%-8.96%+57.07%-5.15%
27603324Shanghai Sheng Jian Environment Technology
27.10+2.46+9.98%3.33M87.64M3.38B3.37B124.70M124.38M+3.32%+3.20%+7.41%+9.81%-15.63%-29.52%-10.77%
28600171Shanghai Belling Corp.,Ltd.
18.95+1.72+9.98%121.00M2.24B13.43B13.43B708.92M708.92M+12.93%+54.07%+53.44%+40.79%+24.75%+2.82%+33.26%
29001298Shenzhen Best of Best Holdings
18.40+1.67+9.98%9.05M163.38M3.77B1.94B204.87M105.20M-4.27%+13.05%+16.10%+1.29%-6.09%+7.80%-9.93%
30600212Gresgying Digital Energy Technology
5.95+0.54+9.98%18.80M108.82M4.15B3.04B696.65M511.70M-0.34%-3.09%-8.74%-9.57%-17.93%-39.96%-17.13%
31600774Hanshang Group
9.50+0.86+9.95%28.56M260.78M2.80B2.80B295.03M294.84M+18.90%+19.95%+19.50%+26.67%-6.03%-25.20%-3.65%
32002607Offcn Education Technology
1.88+0.17+9.94%526.05M951.92M11.59B9.15B6.17B4.87B-11.32%-24.80%-25.40%-40.32%-60.00%-62.55%-53.92%
33000793Huawen Media Group
1.11+0.10+9.90%8.40M9.32M2.22B2.18B2.00B1.96B+42.31%-8.26%-11.90%-31.06%-55.24%-51.10%-49.08%
34000859Anhui Guofeng New Materials
3.78+0.34+9.88%11.93M44.53M3.39B3.39B895.98M895.84M+8.31%-2.07%+0.27%-3.82%-31.02%-24.40%-28.81%
35300993Shandong Yuma Sun-shading Technology Corp.,
12.02+1.08+9.87%12.29M145.31M3.70B2.90B308.13M241.27M+7.42%+2.56%-0.99%+18.19%+8.68%+7.80%+9.47%
36688192Dizal
43.45+3.81+9.61%2.23M93.26M18.06B5.35B415.65M123.08M+12.48%+6.91%+4.75%+14.34%-12.33%-4.82%-9.20%
37688262C*Core Technology
19.98+1.72+9.42%7.31M140.41M6.71B5.28B336.00M264.35M-0.45%+4.99%-0.89%-11.04%-33.71%-51.78%-31.90%
38300346Jiangsu Nata Opto-electronic Material
31.50+2.71+9.41%57.42M1.76B17.12B16.18B543.42M513.68M+17.49%+18.73%+29.92%+23.46%+12.00%-5.65%+14.23%
39688702Suzhou Centec Communications
44.20+3.80+9.41%1.91M81.58M18.12B1.77B410.00M40.00M+5.49%+5.69%+33.13%+7.26%-0.18%+3.61%-13.25%
40688603Guangdong Skychem Technology
51.02+4.33+9.27%1.04M50.22M2.97B653.44M58.14M12.81M+0.99%-4.35%+15.17%-6.59%-35.73%-7.24%-31.96%
41688206Primarius Technologies
14.13+1.18+9.11%5.21M70.78M6.13B2.50B433.80M177.06M+0.14%+2.84%+4.59%-18.70%-35.95%-52.10%-35.18%
42300208Qingdao Zhongzi Zhongcheng Group
1.57+0.13+9.03%15.65M23.53M1.18B1.08B749.48M687.39M+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%
43300137Hebei Sailhero Environmental Protection High-tech
3.89+0.32+8.96%30.75M112.57M2.09B2.03B536.58M522.38M-21.57%-27.29%-29.66%-20.93%-35.17%-35.17%-30.04%
44688153Vanchip
42.83+3.52+8.95%2.49M102.56M17.92B4.87B418.32M113.76M+4.46%-5.76%-16.05%-23.45%-33.90%-34.86%-34.61%
45600843Shang Gong Group
7.75+0.63+8.85%77.50M587.33M5.53B3.64B713.17M469.22M-6.06%-5.37%+5.30%+55.94%+31.80%+44.05%+35.49%
46688677Qingdao Novelbeam Technology
41.62+3.37+8.81%1.07M42.75M5.06B5.06B121.64M121.64M+2.13%-1.61%-8.81%-21.58%-24.67%-37.37%-20.99%
47688052Suzhou Novosense Microelectronics
96.87+7.57+8.48%2.00M187.41M13.81B9.04B142.53M93.34M+7.67%+13.79%+7.04%-7.79%-39.57%-50.17%-41.94%
48300666Konfoong Materials International
52.98+4.12+8.43%11.80M598.21M14.06B11.09B265.34M209.37M+12.63%+15.07%+15.83%+9.71%-10.20%-22.56%-9.25%
49603826Fujian Kuncai Material Technology
40.65+3.15+8.40%1.76M69.06M19.02B19.02B468.00M468.00M+3.99%-0.66%-9.59%-15.87%-30.78%-26.98%-31.14%
50688368Shanghai Bright Power Semiconductor Co., Ltd.
73.28+5.62+8.31%502.32K35.39M4.61B4.61B62.94M62.94M-0.25%-1.37%+4.34%-6.93%-30.99%-51.48%-32.11%