OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300822Shenzhen Bestek Technology14.68+2.45+20.03%19.83M279.68M3.52B3.27B240.01M222.66M+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176Ganzhou Yihao New Materials14.69+2.45+20.02%5.74M78.87M2.48B827.86M169.07M56.36M+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563Shenyu Communication Technology Inc.30.30+5.05+20.00%54.33M1.55B5.40B3.73B178.19M123.04M+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306Xi'An Xice Testing Technology49.02+8.17+20.00%17.05M813.98M4.14B1.93B84.40M39.28M+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650Tecnon Electronics12.07+2.01+19.98%50.90M590.53M2.63B1.83B218.30M151.95M+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462Shanghai Huaming Intelligent Terminal Equipment9.17+1.40+18.02%32.13M293.47M1.66B1.25B181.22M136.55M+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637Zhejiang Yangfan New Materials15.27+2.13+16.21%86.27M1.21B3.58B3.58B234.75M234.20M+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550Zhejiang Sling Automobile Bearing54.98+7.27+15.24%18.69M1.03B6.05B1.51B110.00M27.50M+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9688525Biwin Storage Technology55.19+7.07+14.69%49.27M2.64B23.75B13.73B430.33M248.74M+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
10301361Smartgen34.78+4.36+14.33%22.08M698.06M4.05B1.01B116.34M29.08M+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
11300647Shenzhen Fluence Technology PLC.6.38+0.76+13.52%144.07M865.09M2.92B2.80B457.32M439.15M+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
12688183Shengyi Electronics16.71+1.98+13.44%29.01M472.65M13.90B5.15B831.82M308.34M+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
13688696Xgimi Technology101.38+11.92+13.32%2.01M195.81M7.10B7.10B70.00M70.00M+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
14300843Shenglan Technology34.30+3.90+12.83%26.87M879.78M5.22B4.94B152.21M143.97M-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
15300906Jiangxi Everbright Measurement And Control Technology22.91+2.55+12.52%6.60M150.31M1.83B1.64B80.00M71.69M+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
16688141JoulWatt Technology17.81+1.98+12.51%16.63M286.53M7.96B4.16B446.88M233.40M+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
17300943Zhejiang Chunhui Intelligent Control13.06+1.45+12.49%24.56M325.77M2.66B1.61B203.82M123.50M+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
18300265Jiangsu Tongguang Electronic Wire&Cable9.04+0.94+11.60%111.30M983.57M4.14B4.14B458.29M457.95M+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
19688665Cubic Sensor And Instrument Co.,Ltd48.50+5.02+11.55%1.97M93.19M3.40B3.40B70.00M70.00M+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
20300814SHENZHEN JOVE ENTERPRISE LIMITED32.51+3.31+11.34%18.37M585.08M5.72B1.65B175.80M50.80M+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
21300552VanJee Technology33.81+3.16+10.31%33.74M1.13B7.21B4.26B213.13M125.88M+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
22300817Zhejiang Sf Oilless Bearing Co.,Ltd.13.46+1.24+10.15%15.94M208.14M2.35B1.34B174.64M99.37M+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
23688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.47.03+4.31+10.09%7.92M379.47M2.63B2.63B55.89M55.89M+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
24002811Shenzhen Cheng Chung Design7.56+0.69+10.04%7.89M56.90M2.06B1.87B272.04M247.19M+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
25002654Shenzhen Mason Technologies11.42+1.04+10.02%81.21M902.48M9.65B9.08B845.30M795.09M+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
26600661Shanghai Xinnanyang Only Education & Technology11.97+1.09+10.02%23.63M270.68M3.43B3.43B286.55M286.55M+0.59%-7.07%+8.13%-5.60%+27.75%+23.27%+11.87%
27605258Jiangsu Xiehe Electronic23.61+2.15+10.02%3.42M78.19M2.08B2.08B88.00M88.00M+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
28605577Heilongjiang Publishing&Media Holdings18.12+1.65+10.02%16.95M300.78M8.05B3.41B444.44M188.36M+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
29001298Shenzhen Best of Best Holdings19.22+1.75+10.02%27.61M518.60M3.94B2.02B204.87M105.20M+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
30002977Chengdu Tianjian Technology38.34+3.49+10.01%17.02M619.22M4.61B2.49B120.12M64.91M+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
31600653Liaoning Shenhua Holdings1.54+0.14+10.00%65.89M100.41M3.00B3.00B1.95B1.95B+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
32002055Shenzhen Deren Electronic7.48+0.68+10.00%94.97M687.63M4.52B4.41B604.49M589.33M+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
33600996Guizhou BC&TV Information Network8.70+0.79+9.99%67.02M572.44M10.53B10.53B1.21B1.21B+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
34000702Hunan Zhenghong Science And Technology Develop5.53+0.50+9.94%71.35M378.96M1.92B1.47B346.62M266.63M-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
35300502Eoptolink Technology Inc.,95.35+8.62+9.94%44.80M4.17B67.69B58.89B709.92M617.62M+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
36601933Yonghui Superstores2.89+0.26+9.89%478.73M1.34B26.23B26.23B9.08B9.08B+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
37301129Runa Smart Equipment24.23+2.17+9.84%16.93M385.14M3.24B876.73M133.90M36.18M+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
38688213Smartsens Technology48.96+3.96+8.80%8.00M387.35M19.58B15.73B400.01M321.21M+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
39300733Chengdu Xiling Power Science & Technology Incorporated11.96+0.93+8.43%19.80M227.10M3.66B2.70B305.68M225.52M+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
40300853Hangzhou Shenhao Technology17.16+1.32+8.33%9.18M157.86M2.52B1.89B146.94M110.25M+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
41688469United Nova Technology4.16+0.32+8.33%244.25M1.02B29.31B18.29B7.05B4.40B+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42300918Shandong Nanshan Fashion Sci-Tech10.67+0.82+8.32%29.22M314.21M3.84B3.84B360.00M360.00M+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
43000529Guangdong Guanghong Holdings7.10+0.52+7.90%36.14M252.67M4.14B4.05B583.79M569.88M-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%
44300281Guangdong Jinming Machinery5.41+0.38+7.55%61.45M316.56M2.27B2.15B418.92M397.33M+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
45603009Shanghai Beite Technology21.65+1.46+7.23%29.73M635.97M7.77B7.33B358.73M338.41M+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%
46688009China Railway Signal & Communication Corporation5.88+0.39+7.10%90.03M522.66M62.27B50.69B10.59B8.62B+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47605499Eastroc Beverage229.15+15.18+7.09%2.26M511.68M91.66B91.66B400.01M400.01M+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%
48603105Zhejiang Sunoren Solar Technology10.30+0.68+7.07%54.29M538.52M5.15B5.15B500.00M500.00M+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%
49301366Shenzhen Edadoc Technology34.54+2.28+7.07%10.97M374.00M5.18B1.89B150.00M54.71M+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
50300308Zhongji Innolight168.35+11.08+7.05%28.51M4.73B135.61B134.96B805.54M801.64M-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300822Shenzhen Bestek Technology
14.68+2.45+20.03%19.83M279.68M3.52B3.27B240.01M222.66M+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%
2301176Ganzhou Yihao New Materials
14.69+2.45+20.02%5.74M78.87M2.48B827.86M169.07M56.36M+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%
3300563Shenyu Communication Technology Inc.
30.30+5.05+20.00%54.33M1.55B5.40B3.73B178.19M123.04M+6.77%-6.48%+37.10%+159.20%+96.63%+139.72%+91.89%
4301306Xi'An Xice Testing Technology
49.02+8.17+20.00%17.05M813.98M4.14B1.93B84.40M39.28M+78.91%+65.44%+67.13%+48.23%+21.10%+27.39%+23.82%
5300650Tecnon Electronics
12.07+2.01+19.98%50.90M590.53M2.63B1.83B218.30M151.95M+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%
6300462Shanghai Huaming Intelligent Terminal Equipment
9.17+1.40+18.02%32.13M293.47M1.66B1.25B181.22M136.55M+19.71%+13.91%+6.50%+9.82%-26.46%-19.88%-22.22%
7300637Zhejiang Yangfan New Materials
15.27+2.13+16.21%86.27M1.21B3.58B3.58B234.75M234.20M+80.07%+102.52%+95.52%+89.69%+44.19%+110.62%+46.69%
8301550Zhejiang Sling Automobile Bearing
54.98+7.27+15.24%18.69M1.03B6.05B1.51B110.00M27.50M+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%
9688525Biwin Storage Technology
55.19+7.07+14.69%49.27M2.64B23.75B13.73B430.33M248.74M+16.93%+13.56%+4.63%+12.93%-16.76%-28.81%-11.92%
10301361Smartgen
34.78+4.36+14.33%22.08M698.06M4.05B1.01B116.34M29.08M+30.21%+81.90%+87.29%+95.83%+42.78%+18.42%+46.32%
11300647Shenzhen Fluence Technology PLC.
6.38+0.76+13.52%144.07M865.09M2.92B2.80B457.32M439.15M+24.61%+31.01%+35.17%+23.40%-6.04%-9.25%-0.62%
12688183Shengyi Electronics
16.71+1.98+13.44%29.01M472.65M13.90B5.15B831.82M308.34M+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%
13688696Xgimi Technology
101.38+11.92+13.32%2.01M195.81M7.10B7.10B70.00M70.00M+7.66%-0.71%+7.90%+12.97%-13.68%-37.33%-10.27%
14300843Shenglan Technology
34.30+3.90+12.83%26.87M879.78M5.22B4.94B152.21M143.97M-8.17%-3.41%+46.39%+111.34%+49.98%+73.23%+49.26%
15300906Jiangxi Everbright Measurement And Control Technology
22.91+2.55+12.52%6.60M150.31M1.83B1.64B80.00M71.69M+12.25%+9.77%+10.62%+23.57%-11.13%-7.17%-9.41%
16688141JoulWatt Technology
17.81+1.98+12.51%16.63M286.53M7.96B4.16B446.88M233.40M+6.97%+12.79%+14.61%-15.75%-44.52%-53.27%-35.61%
17300943Zhejiang Chunhui Intelligent Control
13.06+1.45+12.49%24.56M325.77M2.66B1.61B203.82M123.50M+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%
18300265Jiangsu Tongguang Electronic Wire&Cable
9.04+0.94+11.60%111.30M983.57M4.14B4.14B458.29M457.95M+32.94%+31.78%+37.18%+34.32%-2.27%-8.46%-2.38%
19688665Cubic Sensor And Instrument Co.,Ltd
48.50+5.02+11.55%1.97M93.19M3.40B3.40B70.00M70.00M+11.57%-1.12%-4.77%-13.82%-38.84%-43.91%-34.25%
20300814SHENZHEN JOVE ENTERPRISE LIMITED
32.51+3.31+11.34%18.37M585.08M5.72B1.65B175.80M50.80M+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%
21300552VanJee Technology
33.81+3.16+10.31%33.74M1.13B7.21B4.26B213.13M125.88M+17.60%+22.90%+12.78%+72.15%-13.15%+80.13%+14.22%
22300817Zhejiang Sf Oilless Bearing Co.,Ltd.
13.46+1.24+10.15%15.94M208.14M2.35B1.34B174.64M99.37M+12.82%+10.69%+9.61%+15.14%-18.96%+1.14%-20.50%
23688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
47.03+4.31+10.09%7.92M379.47M2.63B2.63B55.89M55.89M+30.35%+27.11%+25.01%+10.84%-14.72%-8.50%-34.41%
24002811Shenzhen Cheng Chung Design
7.56+0.69+10.04%7.89M56.90M2.06B1.87B272.04M247.19M+9.41%+5.73%+8.15%+26.21%-20.17%-3.82%-21.66%
25002654Shenzhen Mason Technologies
11.42+1.04+10.02%81.21M902.48M9.65B9.08B845.30M795.09M+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%
26600661Shanghai Xinnanyang Only Education & Technology
11.97+1.09+10.02%23.63M270.68M3.43B3.43B286.55M286.55M+0.59%-7.07%+8.13%-5.60%+27.75%+23.27%+11.87%
27605258Jiangsu Xiehe Electronic
23.61+2.15+10.02%3.42M78.19M2.08B2.08B88.00M88.00M+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%
28605577Heilongjiang Publishing&Media Holdings
18.12+1.65+10.02%16.95M300.78M8.05B3.41B444.44M188.36M+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%
29001298Shenzhen Best of Best Holdings
19.22+1.75+10.02%27.61M518.60M3.94B2.02B204.87M105.20M+18.09%+17.15%+14.17%+17.05%-4.82%+20.09%-5.91%
30002977Chengdu Tianjian Technology
38.34+3.49+10.01%17.02M619.22M4.61B2.49B120.12M64.91M+40.59%+32.76%+37.37%+41.95%+3.62%+22.46%+8.24%
31600653Liaoning Shenhua Holdings
1.54+0.14+10.00%65.89M100.41M3.00B3.00B1.95B1.95B+18.46%+10.79%+4.76%-6.10%-22.22%-14.92%-16.76%
32002055Shenzhen Deren Electronic
7.48+0.68+10.00%94.97M687.63M4.52B4.41B604.49M589.33M+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%
33600996Guizhou BC&TV Information Network
8.70+0.79+9.99%67.02M572.44M10.53B10.53B1.21B1.21B+28.32%+25.54%+18.85%-2.14%-15.37%-16.35%-2.90%
34000702Hunan Zhenghong Science And Technology Develop
5.53+0.50+9.94%71.35M378.96M1.92B1.47B346.62M266.63M-21.00%+7.80%+29.51%+37.22%-9.05%+4.14%-11.80%
35300502Eoptolink Technology Inc.,
95.35+8.62+9.94%44.80M4.17B67.69B58.89B709.92M617.62M+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%
36601933Yonghui Superstores
2.89+0.26+9.89%478.73M1.34B26.23B26.23B9.08B9.08B+22.98%+19.42%+19.42%+11.58%-5.25%-11.62%+2.48%
37301129Runa Smart Equipment
24.23+2.17+9.84%16.93M385.14M3.24B876.73M133.90M36.18M+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%
38688213Smartsens Technology
48.96+3.96+8.80%8.00M387.35M19.58B15.73B400.01M321.21M+6.90%+5.52%-1.47%+0.95%-5.39%-20.00%-11.88%
39300733Chengdu Xiling Power Science & Technology Incorporated
11.96+0.93+8.43%19.80M227.10M3.66B2.70B305.68M225.52M+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%
40300853Hangzhou Shenhao Technology
17.16+1.32+8.33%9.18M157.86M2.52B1.89B146.94M110.25M+10.92%+5.80%-0.35%-13.98%-28.44%-48.85%-36.44%
41688469United Nova Technology
4.16+0.32+8.33%244.25M1.02B29.31B18.29B7.05B4.40B+10.05%+4.00%-12.97%-16.47%-20.31%-30.90%-17.13%
42300918Shandong Nanshan Fashion Sci-Tech
10.67+0.82+8.32%29.22M314.21M3.84B3.84B360.00M360.00M+14.98%+11.73%+9.77%+10.11%+0.09%-15.25%+3.29%
43000529Guangdong Guanghong Holdings
7.10+0.52+7.90%36.14M252.67M4.14B4.05B583.79M569.88M-0.56%-11.25%+11.81%+27.93%+5.34%+5.34%+4.57%
44300281Guangdong Jinming Machinery
5.41+0.38+7.55%61.45M316.56M2.27B2.15B418.92M397.33M+20.22%+15.60%+17.61%+30.36%-8.61%+3.64%-9.68%
45603009Shanghai Beite Technology
21.65+1.46+7.23%29.73M635.97M7.77B7.33B358.73M338.41M+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%
46688009China Railway Signal & Communication Corporation
5.88+0.39+7.10%90.03M522.66M62.27B50.69B10.59B8.62B+3.34%+0.68%+2.26%+16.21%+35.17%+6.14%+34.25%
47605499Eastroc Beverage
229.15+15.18+7.09%2.26M511.68M91.66B91.66B400.01M400.01M+2.77%+4.02%+4.01%+27.31%+16.23%+27.18%+25.55%
48603105Zhejiang Sunoren Solar Technology
10.30+0.68+7.07%54.29M538.52M5.15B5.15B500.00M500.00M+13.81%+15.60%+14.44%+7.85%-11.97%-34.10%-9.89%
49301366Shenzhen Edadoc Technology
34.54+2.28+7.07%10.97M374.00M5.18B1.89B150.00M54.71M+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%
50300308Zhongji Innolight
168.35+11.08+7.05%28.51M4.73B135.61B134.96B805.54M801.64M-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%