OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300647Shenzhen Fluence Technology PLC.5.62+0.94+20.09%52.36M284.30M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342Changshu Tianyin Electromechanical17.81+2.97+20.01%107.94M1.75B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306Xi'An Xice Testing Technology40.85+6.81+20.01%10.63M426.90M3.45B1.60B84.40M39.28M+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387Shenzhen Bromake New Material45.59+7.60+20.01%18.46M818.49M4.85B1.21B106.49M26.60M+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265Jiangsu Tongguang Electronic Wire&Cable8.10+1.35+20.00%62.04M470.73M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232Finework49.08+8.18+20.00%5.42M248.19M3.69B925.55M75.16M18.86M+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329Singatron Electronic23.52+3.92+20.00%9.93M227.20M4.00B1.01B170.20M43.00M+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550Zhejiang Sling Automobile Bearing47.71+7.95+19.99%11.53M524.87M5.25B1.31B110.00M27.50M+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180Suzhou Wanxiang Technology17.47+2.91+19.99%20.81M354.63M6.99B1.01B400.01M57.87M+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290Bringspring Science and Technology12.93+2.13+19.72%148.36M1.84B8.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344Cubic Digital Technology3.98+0.59+17.40%63.23M250.15M2.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.42.72+5.72+15.46%4.09M170.29M2.39B2.29B55.89M53.59M+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
13300539Ningbo Henghe Precision Industry9.88+1.31+15.29%20.61M196.63M2.19B1.69B222.08M171.13M+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
14301106Jiangsu Smartwin Electronics Technology35.80+4.30+13.65%13.49M464.95M3.64B1.04B101.62M29.19M+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
15301503G.Tech Technology33.20+3.67+12.43%7.58M250.29M2.66B664.00M80.00M20.00M+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
16301079Shaoyang Victor Hydraulics12.96+1.43+12.40%10.40M133.03M1.43B756.44M110.36M58.37M+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300696Chengdu ALD Aviation Manufacturing Corporation15.72+1.67+11.89%24.96M383.32M4.61B2.93B293.15M186.13M+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
18300281Guangdong Jinming Machinery5.03+0.53+11.78%47.45M239.15M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
19301082Jiusheng Electric15.42+1.57+11.34%15.05M224.11M2.49B1.05B161.65M67.94M+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
20300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.03+1.19+10.98%65.51M753.99M8.63B8.52B717.77M708.62M+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
21688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.87+2.97+10.28%21.22M676.14M15.93B15.63B499.91M490.55M+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
22301252Zhejiang Tongxing Technology35.63+3.31+10.24%14.53M494.45M4.13B1.03B116.00M29.00M+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
23600653Liaoning Shenhua Holdings1.40+0.13+10.24%62.57M85.29M2.72B2.72B1.95B1.95B+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
24002471Jiangsu Zhongchao Holding2.71+0.25+10.16%171.13M461.98M3.71B3.43B1.37B1.27B+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
25002713Dong Yi Ri Sheng Home Decoration Group3.17+0.29+10.07%25.14M76.36M1.33B1.29B419.54M406.12M+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%
26600343Shaanxi Aerospace Power Hi-tech8.75+0.80+10.06%38.35M331.93M5.58B5.58B638.21M638.21M+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
27002055Shenzhen Deren Electronic6.80+0.62+10.03%47.69M318.60M4.11B4.01B604.49M589.33M-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
28603890Suzhou Chunqiu Electronic Technology10.75+0.98+10.03%30.09M318.09M4.72B4.72B439.04M439.04M+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
29600501Aerosun Corporation17.13+1.56+10.02%68.77M1.14B7.39B7.27B431.33M424.60M+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339Jwipc Technology29.21+2.66+10.02%15.76M455.38M7.30B2.07B249.74M70.96M+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31600996Guizhou BC&TV Information Network7.91+0.72+10.01%54.83M421.45M9.58B9.58B1.21B1.21B+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
32603097Jiangsu Huachen Transformer32.69+2.97+9.99%11.12M343.50M5.23B1.31B160.00M40.00M+13.74%+22.53%+38.99%+60.88%+49.82%+69.47%+36.27%
33001288Sichuan Zigong Conveying Machine Group25.87+2.35+9.99%4.39M110.79M4.14B1.59B160.00M61.50M+12.58%+7.79%+16.85%+53.71%+58.42%+58.23%+56.13%
34001314Emdoor Information46.24+4.20+9.99%12.04M546.99M6.57B2.39B141.99M51.76M+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992Guizhou Wire Rope14.87+1.35+9.99%14.23M211.34M3.64B3.64B245.09M245.09M+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36600171Shanghai Belling Corp.,Ltd.16.65+1.51+9.97%130.44M2.11B11.85B11.80B711.81M708.92M+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%
37002356Shenzhen Hemei Group3.31+0.30+9.97%19.73M64.19M4.34B4.34B1.31B1.31B+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
38000829Telling Telecommunication Holding8.17+0.74+9.96%61.54M490.79M8.38B8.37B1.03B1.02B+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
39000037Shenzhen Nanshan Power9.83+0.89+9.96%62.28M599.00M5.93B3.33B602.76M338.90M+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
40601929Jishi Media1.11+0.10+9.90%225.23M236.53M3.87B3.87B3.49B3.49B-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
41002323Shandong Yabo Technology1.23+0.11+9.82%79.95M96.75M2.61B2.61B2.12B2.12B-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
42600162Shenzhen Heungkong Holding1.79+0.16+9.82%73.14M128.36M5.85B5.85B3.27B3.27B+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
43301097Ningbo Tianyi Medical Appliance46.84+4.17+9.77%1.17M53.65M2.76B859.39M58.95M18.35M+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
44002037Poly Union Chemical Holding Group7.05+0.62+9.64%34.35M233.13M3.41B3.41B483.88M483.88M-1.12%-2.22%+26.80%+14.63%-17.64%-20.34%-18.12%
45002395Wuxi Double Elephant Micro Fibre Material19.70+1.73+9.63%57.52M1.10B5.28B5.28B268.21M268.21M+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%
46601933Yonghui Superstores2.63+0.23+9.58%374.03M964.93M23.87B23.87B9.08B9.08B+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%
47300956Anhui Shiny Electronic Technology29.00+2.50+9.43%38.89M1.08B4.59B1.98B158.40M68.40M+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
48300581Xi'an ChenXi Aviation Technology Corp.,Ltd.8.93+0.75+9.17%39.28M345.38M4.91B4.91B550.11M550.11M-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
49002977Chengdu Tianjian Technology34.85+2.92+9.15%15.96M541.10M4.19B2.26B120.12M64.91M+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%
50600306Shenyang Commercial City0.36+0.03+9.09%19.00M6.55M154.23M134.75M428.41M374.31M-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300647Shenzhen Fluence Technology PLC.
5.62+0.94+20.09%52.36M284.30M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
2300342Changshu Tianyin Electromechanical
17.81+2.97+20.01%107.94M1.75B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
3301306Xi'An Xice Testing Technology
40.85+6.81+20.01%10.63M426.90M3.45B1.60B84.40M39.28M+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%
4301387Shenzhen Bromake New Material
45.59+7.60+20.01%18.46M818.49M4.85B1.21B106.49M26.60M+48.05%+62.90%+50.50%+22.04%+7.58%+45.62%-5.02%
5300265Jiangsu Tongguang Electronic Wire&Cable
8.10+1.35+20.00%62.04M470.73M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
6301232Finework
49.08+8.18+20.00%5.42M248.19M3.69B925.55M75.16M18.86M+31.58%+24.98%+35.73%+25.20%-3.39%-31.55%+1.22%
7301329Singatron Electronic
23.52+3.92+20.00%9.93M227.20M4.00B1.01B170.20M43.00M+19.94%+32.96%+34.09%+38.03%+6.14%+13.29%+4.72%
8301550Zhejiang Sling Automobile Bearing
47.71+7.95+19.99%11.53M524.87M5.25B1.31B110.00M27.50M+27.91%+28.43%+27.87%+43.92%-8.23%+28.39%+3.76%
9301180Suzhou Wanxiang Technology
17.47+2.91+19.99%20.81M354.63M6.99B1.01B400.01M57.87M+26.78%+26.05%+27.99%+23.64%-7.07%+3.62%-3.43%
10300290Bringspring Science and Technology
12.93+2.13+19.72%148.36M1.84B8.27B8.27B639.73M639.23M+28.78%+67.05%+47.43%+108.89%+88.76%+169.38%+112.32%
11300344Cubic Digital Technology
3.98+0.59+17.40%63.23M250.15M2.55B2.54B641.71M639.21M+14.04%+6.13%+0.25%-6.57%-35.18%-27.77%-30.05%
12688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
42.72+5.72+15.46%4.09M170.29M2.39B2.29B55.89M53.59M+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
13300539Ningbo Henghe Precision Industry
9.88+1.31+15.29%20.61M196.63M2.19B1.69B222.08M171.13M+14.88%+10.14%+15.69%+13.17%-25.99%-24.23%-19.87%
14301106Jiangsu Smartwin Electronics Technology
35.80+4.30+13.65%13.49M464.95M3.64B1.04B101.62M29.19M+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%
15301503G.Tech Technology
33.20+3.67+12.43%7.58M250.29M2.66B664.00M80.00M20.00M+13.19%+12.47%+11.82%+18.57%-8.24%+5.10%-1.31%
16301079Shaoyang Victor Hydraulics
12.96+1.43+12.40%10.40M133.03M1.43B756.44M110.36M58.37M+12.31%+5.37%+10.58%+12.50%-28.28%-29.91%-25.04%
17300696Chengdu ALD Aviation Manufacturing Corporation
15.72+1.67+11.89%24.96M383.32M4.61B2.93B293.15M186.13M+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%
18300281Guangdong Jinming Machinery
5.03+0.53+11.78%47.45M239.15M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
19301082Jiusheng Electric
15.42+1.57+11.34%15.05M224.11M2.49B1.05B161.65M67.94M+12.23%+19.72%+24.86%+23.46%-16.24%-12.63%-15.04%
20300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.03+1.19+10.98%65.51M753.99M8.63B8.52B717.77M708.62M+22.88%+17.37%+16.01%+9.46%-6.74%+3.39%+0.75%
21688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.87+2.97+10.28%21.22M676.14M15.93B15.63B499.91M490.55M+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
22301252Zhejiang Tongxing Technology
35.63+3.31+10.24%14.53M494.45M4.13B1.03B116.00M29.00M+16.78%+23.27%+22.05%+37.26%+11.32%+68.12%+27.59%
23600653Liaoning Shenhua Holdings
1.40+0.13+10.24%62.57M85.29M2.72B2.72B1.95B1.95B+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%
24002471Jiangsu Zhongchao Holding
2.71+0.25+10.16%171.13M461.98M3.71B3.43B1.37B1.27B+13.39%+6.27%+3.04%-1.45%-14.24%+6.27%-6.55%
25002713Dong Yi Ri Sheng Home Decoration Group
3.17+0.29+10.07%25.14M76.36M1.33B1.29B419.54M406.12M+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%
26600343Shaanxi Aerospace Power Hi-tech
8.75+0.80+10.06%38.35M331.93M5.58B5.58B638.21M638.21M+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%
27002055Shenzhen Deren Electronic
6.80+0.62+10.03%47.69M318.60M4.11B4.01B604.49M589.33M-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%
28603890Suzhou Chunqiu Electronic Technology
10.75+0.98+10.03%30.09M318.09M4.72B4.72B439.04M439.04M+13.88%+21.61%+18.78%+20.92%-2.63%+33.04%-6.11%
29600501Aerosun Corporation
17.13+1.56+10.02%68.77M1.14B7.39B7.27B431.33M424.60M+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%
30001339Jwipc Technology
29.21+2.66+10.02%15.76M455.38M7.30B2.07B249.74M70.96M+6.72%+6.18%+4.10%-8.80%+10.56%+8.87%-14.94%
31600996Guizhou BC&TV Information Network
7.91+0.72+10.01%54.83M421.45M9.58B9.58B1.21B1.21B+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%
32603097Jiangsu Huachen Transformer
32.69+2.97+9.99%11.12M343.50M5.23B1.31B160.00M40.00M+13.74%+22.53%+38.99%+60.88%+49.82%+69.47%+36.27%
33001288Sichuan Zigong Conveying Machine Group
25.87+2.35+9.99%4.39M110.79M4.14B1.59B160.00M61.50M+12.58%+7.79%+16.85%+53.71%+58.42%+58.23%+56.13%
34001314Emdoor Information
46.24+4.20+9.99%12.04M546.99M6.57B2.39B141.99M51.76M+10.94%+11.42%+11.10%-3.04%+12.31%+11.69%-35.72%
35600992Guizhou Wire Rope
14.87+1.35+9.99%14.23M211.34M3.64B3.64B245.09M245.09M+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%
36600171Shanghai Belling Corp.,Ltd.
16.65+1.51+9.97%130.44M2.11B11.85B11.80B711.81M708.92M+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%
37002356Shenzhen Hemei Group
3.31+0.30+9.97%19.73M64.19M4.34B4.34B1.31B1.31B+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%
38000829Telling Telecommunication Holding
8.17+0.74+9.96%61.54M490.79M8.38B8.37B1.03B1.02B+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%
39000037Shenzhen Nanshan Power
9.83+0.89+9.96%62.28M599.00M5.93B3.33B602.76M338.90M+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%
40601929Jishi Media
1.11+0.10+9.90%225.23M236.53M3.87B3.87B3.49B3.49B-14.62%-18.38%-18.98%-32.73%-47.64%-45.59%-39.01%
41002323Shandong Yabo Technology
1.23+0.11+9.82%79.95M96.75M2.61B2.61B2.12B2.12B-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%
42600162Shenzhen Heungkong Holding
1.79+0.16+9.82%73.14M128.36M5.85B5.85B3.27B3.27B+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%
43301097Ningbo Tianyi Medical Appliance
46.84+4.17+9.77%1.17M53.65M2.76B859.39M58.95M18.35M+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%
44002037Poly Union Chemical Holding Group
7.05+0.62+9.64%34.35M233.13M3.41B3.41B483.88M483.88M-1.12%-2.22%+26.80%+14.63%-17.64%-20.34%-18.12%
45002395Wuxi Double Elephant Micro Fibre Material
19.70+1.73+9.63%57.52M1.10B5.28B5.28B268.21M268.21M+32.84%+27.59%+15.81%+45.07%+53.67%+82.24%-2.18%
46601933Yonghui Superstores
2.63+0.23+9.58%374.03M964.93M23.87B23.87B9.08B9.08B+10.97%+7.35%+8.23%+0.77%-12.91%-19.33%-6.74%
47300956Anhui Shiny Electronic Technology
29.00+2.50+9.43%38.89M1.08B4.59B1.98B158.40M68.40M+48.53%+168.11%+178.40%+175.54%+86.30%+141.00%+87.30%
48300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
8.93+0.75+9.17%39.28M345.38M4.91B4.91B550.11M550.11M-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%
49002977Chengdu Tianjian Technology
34.85+2.92+9.15%15.96M541.10M4.19B2.26B120.12M64.91M+25.36%+22.07%+26.82%+24.82%-6.42%+11.49%-1.61%
50600306Shenyang Commercial City
0.36+0.03+9.09%19.00M6.55M154.23M134.75M428.41M374.31M-83.64%-87.37%-91.02%-97.12%-93.73%-92.53%-96.36%