OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300305Jiangsu Yuxing Film Technology7.72+1.29+20.06%17.47M132.17M2.90B1.80B375.39M232.60M+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129Runa Smart Equipment21.94+3.66+20.02%12.40M264.22M2.94B793.87M133.90M36.18M+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252Zhejiang Tongxing Technology33.46+5.58+20.01%12.51M406.39M3.88B970.34M116.00M29.00M+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745Shinry Technologies18.49+3.08+19.99%13.96M242.45M3.10B2.61B167.61M141.29M+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387Shenzhen Bromake New Material36.08+6.01+19.99%7.99M272.98M3.84B959.73M106.49M26.60M+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051Leascend Technology9.30+1.27+15.82%29.61M279.87M3.40B3.40B365.70M365.70M+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300069Jinlihua Electric15.08+1.76+13.21%22.06M327.51M1.76B1.76B117.00M117.00M+28.01%+20.83%+55.14%+53.56%-2.27%+6.27%-6.34%
8301591Nanjing Comptech Composites Corporation54.70+6.38+13.20%9.39M465.68M4.60B1.09B84.12M19.94M+15.89%+40.26%+40.62%-21.50%+181.52%+181.52%+181.52%
9300118Risen Energy15.20+1.73+12.84%162.19M2.50B17.33B14.01B1.14B921.86M+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
10300684Jones Tech Plc19.60+2.14+12.26%49.58M938.07M5.87B3.94B299.51M201.05M+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
11300863Ningbo KBE Electrical Technology50.86+5.43+11.95%4.84M239.38M4.52B1.70B88.88M33.47M+8.88%+13.50%+19.17%+35.52%-3.14%-12.50%+1.64%
12300537Jiangsu Kuangshun Photosensitivity New-Material Stock18.84+2.01+11.94%51.44M963.24M3.77B2.69B200.12M142.53M+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
13300530Hunan Lead Power Technology Group21.37+2.27+11.88%8.53M179.35M3.67B3.38B171.95M158.26M-0.88%-8.52%+15.95%+10.27%+22.46%-18.19%-23.54%
14301180Suzhou Wanxiang Technology15.49+1.59+11.44%13.92M208.63M6.20B896.34M400.01M57.87M+10.09%+15.17%+16.82%+21.97%-16.50%-5.84%-14.37%
15301517Shaanxi Huada Science Technology60.06+6.07+11.24%13.74M870.52M6.49B1.34B108.03M22.34M+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
16300464Guangdong SACA Precision Manufacturing4.68+0.44+10.38%49.65M222.82M2.20B1.51B470.61M322.47M+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
17002501Jilin Liyuan Precision Manufacturing1.41+0.13+10.16%477.25M666.58M5.01B4.99B3.55B3.54B+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
18688599Trina Solar Co., Ltd.22.60+2.08+10.14%62.33M1.40B49.25B49.25B2.18B2.18B-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
19002620Shenzhen Ruihe Construction Decoration3.16+0.29+10.10%15.01M46.40M1.19B995.68M377.49M315.09M-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
20600052Zhejiang Dongwang Times Technology4.47+0.41+10.10%19.87M86.83M3.77B3.77B844.19M844.19M+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
21603778Beijing Qianjing Landscape3.82+0.35+10.09%64.21M242.70M2.46B2.46B642.86M642.86M+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
22000692Shenyang Huitian Thermal Power3.72+0.34+10.06%61.81M229.79M1.98B1.98B532.83M532.83M+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
23600620Shanghai Tianchen5.80+0.53+10.06%10.29M57.81M3.98B3.98B686.68M686.68M-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
24002842Guangdong Xianglu Tungsten6.79+0.62+10.05%26.99M179.61M1.88B1.47B276.24M215.94M+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
25002856Shenzhen Magic Design & Decoration Engineering9.09+0.83+10.05%12.97M114.38M1.23B1.06B135.31M116.49M+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
26002378Chongyi Zhangyuan Tungsten7.23+0.66+10.05%87.68M620.07M8.69B8.64B1.20B1.19B+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
27603390Guangzhou Tongda Auto Electric7.89+0.72+10.04%10.56M80.61M2.77B2.76B351.69M349.76M+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
28600501Aerosun Corporation14.15+1.29+10.03%52.18M730.46M6.10B6.01B431.33M424.60M+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
29301225Hengbo Holdings28.64+2.61+10.03%4.45M126.34M2.96B715.48M103.38M24.98M+6.07%+4.83%+6.31%+7.79%-24.47%-19.69%-20.00%
30002749Sichuan Guoguang Agrochemical17.56+1.60+10.03%8.18M139.76M7.78B6.80B443.02M387.08M+12.49%+9.96%+13.00%+18.65%+64.27%+79.00%+53.63%
31002278Shanghai SK Petroleum & Chemical Equipment Corporation4.83+0.44+10.02%43.65M210.79M1.76B1.64B363.91M339.37M+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
32603319Hunan Oil Pump18.90+1.72+10.01%21.61M399.21M3.93B3.92B208.07M207.51M+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
33600301Guangxi Huaxi Nonferrous Metal21.99+2.00+10.01%38.83M828.21M13.91B6.05B632.57M275.34M+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
34600774Hanshang Group8.36+0.76+10.00%17.61M141.72M2.47B2.46B295.03M294.84M-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
35002155Hunan Gold Corporation21.67+1.97+10.00%75.24M1.60B26.05B26.05B1.20B1.20B+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
36001358Shaoxing Xingxin New Materials24.75+2.25+10.00%5.82M141.48M3.05B746.96M123.20M30.18M+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
37002016Guangdong Shirongzhaoye7.05+0.64+9.98%12.15M83.02M5.70B5.70B809.10M809.10M+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
38002529Jiangxi Haiyuan Composites Technology7.05+0.64+9.98%8.81M61.69M1.83B1.83B260.00M260.00M+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
39601020Tibet Huayu Mining17.08+1.55+9.98%58.76M980.50M13.45B13.45B787.31M787.31M+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
40002188Zhongtian Service5.29+0.48+9.98%18.31M94.15M1.55B1.27B292.54M240.91M-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
41603166Guilin Fuda Co.,Ltd.5.85+0.53+9.96%24.43M138.92M3.78B3.78B646.21M646.21M+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
42600969Hunan Chendian International Developmentco.,ltd8.06+0.73+9.96%72.66M585.33M2.98B2.98B370.05M370.05M+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
43600310Guangxi Energy4.64+0.42+9.95%236.55M1.02B6.80B6.80B1.47B1.47B+32.57%+35.67%+48.24%+38.92%+22.75%+32.19%+24.06%
44600961Zhuzhou Smelter Group11.75+1.05+9.81%60.18M691.51M12.61B8.83B1.07B751.81M+7.80%+6.62%+10.95%+26.89%+49.11%+40.89%+40.55%
45301141Zhejiang Zhongke Magnetic Industry33.90+2.94+9.50%10.01M337.12M4.20B1.33B124.03M39.24M+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
46300736Bybon Group15.65+1.32+9.21%10.22M156.19M2.04B2.01B130.07M128.70M+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
47002459JA Solar Technology16.10+1.30+8.78%171.24M2.75B53.29B53.23B3.31B3.31B+6.69%+13.22%+11.11%-10.90%-23.30%-58.58%-22.30%
48300890Shanghai XFH Technology31.41+2.50+8.65%13.38M411.96M3.43B3.06B109.35M97.37M-1.74%-0.93%-2.32%+38.76%-5.38%-22.15%-8.31%
49002716Hunan Silver4.19+0.33+8.55%257.45M1.05B11.83B9.26B2.82B2.21B+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%
50603327Sichuan Furong Technology15.58+1.21+8.42%50.88M782.37M10.56B10.56B677.81M677.81M-3.65%+3.32%+1.04%+49.52%+12.41%+39.68%+16.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300305Jiangsu Yuxing Film Technology
7.72+1.29+20.06%17.47M132.17M2.90B1.80B375.39M232.60M+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2301129Runa Smart Equipment
21.94+3.66+20.02%12.40M264.22M2.94B793.87M133.90M36.18M+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%
3301252Zhejiang Tongxing Technology
33.46+5.58+20.01%12.51M406.39M3.88B970.34M116.00M29.00M+13.39%+22.15%+16.91%+40.83%+1.52%+57.88%+19.82%
4300745Shinry Technologies
18.49+3.08+19.99%13.96M242.45M3.10B2.61B167.61M141.29M+14.49%+19.99%+19.37%+5.36%-40.70%-58.03%-31.95%
5301387Shenzhen Bromake New Material
36.08+6.01+19.99%7.99M272.98M3.84B959.73M106.49M26.60M+14.02%+34.66%+20.27%+14.33%-13.05%+23.44%-24.83%
6300051Leascend Technology
9.30+1.27+15.82%29.61M279.87M3.40B3.40B365.70M365.70M+2.42%+19.23%+13.28%+2.99%-16.37%-11.93%-17.77%
7300069Jinlihua Electric
15.08+1.76+13.21%22.06M327.51M1.76B1.76B117.00M117.00M+28.01%+20.83%+55.14%+53.56%-2.27%+6.27%-6.34%
8301591Nanjing Comptech Composites Corporation
54.70+6.38+13.20%9.39M465.68M4.60B1.09B84.12M19.94M+15.89%+40.26%+40.62%-21.50%+181.52%+181.52%+181.52%
9300118Risen Energy
15.20+1.73+12.84%162.19M2.50B17.33B14.01B1.14B921.86M+5.12%+22.38%+11.76%-3.31%-10.75%-36.32%-13.88%
10300684Jones Tech Plc
19.60+2.14+12.26%49.58M938.07M5.87B3.94B299.51M201.05M+13.95%+28.44%+29.97%+46.05%+1.98%-3.50%-7.76%
11300863Ningbo KBE Electrical Technology
50.86+5.43+11.95%4.84M239.38M4.52B1.70B88.88M33.47M+8.88%+13.50%+19.17%+35.52%-3.14%-12.50%+1.64%
12300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.84+2.01+11.94%51.44M963.24M3.77B2.69B200.12M142.53M+18.19%+26.87%+28.51%+33.71%-6.27%+28.51%-3.98%
13300530Hunan Lead Power Technology Group
21.37+2.27+11.88%8.53M179.35M3.67B3.38B171.95M158.26M-0.88%-8.52%+15.95%+10.27%+22.46%-18.19%-23.54%
14301180Suzhou Wanxiang Technology
15.49+1.59+11.44%13.92M208.63M6.20B896.34M400.01M57.87M+10.09%+15.17%+16.82%+21.97%-16.50%-5.84%-14.37%
15301517Shaanxi Huada Science Technology
60.06+6.07+11.24%13.74M870.52M6.49B1.34B108.03M22.34M+19.50%+26.42%+12.70%+22.37%+1.03%+123.52%+7.44%
16300464Guangdong SACA Precision Manufacturing
4.68+0.44+10.38%49.65M222.82M2.20B1.51B470.61M322.47M+16.42%+18.18%+22.19%+15.56%-25.71%-26.18%-22.26%
17002501Jilin Liyuan Precision Manufacturing
1.41+0.13+10.16%477.25M666.58M5.01B4.99B3.55B3.54B+23.68%+20.51%+24.78%+18.49%-6.62%-10.76%-1.40%
18688599Trina Solar Co., Ltd.
22.60+2.08+10.14%62.33M1.40B49.25B49.25B2.18B2.18B-1.01%+7.72%+9.82%-6.69%-18.79%-53.66%-20.79%
19002620Shenzhen Ruihe Construction Decoration
3.16+0.29+10.10%15.01M46.40M1.19B995.68M377.49M315.09M-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%
20600052Zhejiang Dongwang Times Technology
4.47+0.41+10.10%19.87M86.83M3.77B3.77B844.19M844.19M+5.42%+3.23%+10.64%+28.82%-17.07%-6.49%-10.42%
21603778Beijing Qianjing Landscape
3.82+0.35+10.09%64.21M242.70M2.46B2.46B642.86M642.86M+2.69%+9.14%+16.11%+5.52%-34.59%-33.80%-31.29%
22000692Shenyang Huitian Thermal Power
3.72+0.34+10.06%61.81M229.79M1.98B1.98B532.83M532.83M+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%
23600620Shanghai Tianchen
5.80+0.53+10.06%10.29M57.81M3.98B3.98B686.68M686.68M-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%
24002842Guangdong Xianglu Tungsten
6.79+0.62+10.05%26.99M179.61M1.88B1.47B276.24M215.94M+6.59%+6.09%+13.17%+20.18%-22.31%-18.68%-22.13%
25002856Shenzhen Magic Design & Decoration Engineering
9.09+0.83+10.05%12.97M114.38M1.23B1.06B135.31M116.49M+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%
26002378Chongyi Zhangyuan Tungsten
7.23+0.66+10.05%87.68M620.07M8.69B8.64B1.20B1.19B+4.48%+5.86%+9.38%+55.15%+27.29%+29.07%+29.11%
27603390Guangzhou Tongda Auto Electric
7.89+0.72+10.04%10.56M80.61M2.77B2.76B351.69M349.76M+4.50%+6.62%+7.93%+8.83%-25.78%+0.90%-21.49%
28600501Aerosun Corporation
14.15+1.29+10.03%52.18M730.46M6.10B6.01B431.33M424.60M+17.43%+15.70%+19.51%+28.75%-3.21%-0.56%+3.44%
29301225Hengbo Holdings
28.64+2.61+10.03%4.45M126.34M2.96B715.48M103.38M24.98M+6.07%+4.83%+6.31%+7.79%-24.47%-19.69%-20.00%
30002749Sichuan Guoguang Agrochemical
17.56+1.60+10.03%8.18M139.76M7.78B6.80B443.02M387.08M+12.49%+9.96%+13.00%+18.65%+64.27%+79.00%+53.63%
31002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.83+0.44+10.02%43.65M210.79M1.76B1.64B363.91M339.37M+6.39%+9.28%+12.33%+16.67%-18.55%-9.21%-17.72%
32603319Hunan Oil Pump
18.90+1.72+10.01%21.61M399.21M3.93B3.92B208.07M207.51M+9.44%+11.97%+4.02%+33.57%-3.32%+29.19%+7.75%
33600301Guangxi Huaxi Nonferrous Metal
21.99+2.00+10.01%38.83M828.21M13.91B6.05B632.57M275.34M+23.54%+21.09%+27.11%+93.74%+68.63%+32.95%+74.80%
34600774Hanshang Group
8.36+0.76+10.00%17.61M141.72M2.47B2.46B295.03M294.84M-0.71%+9.57%+22.76%+24.22%-17.55%-32.47%-15.21%
35002155Hunan Gold Corporation
21.67+1.97+10.00%75.24M1.60B26.05B26.05B1.20B1.20B+18.54%+24.61%+34.10%+87.46%+86.01%+59.81%+94.52%
36001358Shaoxing Xingxin New Materials
24.75+2.25+10.00%5.82M141.48M3.05B746.96M123.20M30.18M+5.50%+6.73%+8.13%+16.67%-12.94%-12.94%-25.96%
37002016Guangdong Shirongzhaoye
7.05+0.64+9.98%12.15M83.02M5.70B5.70B809.10M809.10M+18.29%+25.89%+33.78%+42.54%+7.37%-0.37%+12.51%
38002529Jiangxi Haiyuan Composites Technology
7.05+0.64+9.98%8.81M61.69M1.83B1.83B260.00M260.00M+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%
39601020Tibet Huayu Mining
17.08+1.55+9.98%58.76M980.50M13.45B13.45B787.31M787.31M+40.00%+55.27%+78.29%+125.93%+86.26%+83.65%+65.83%
40002188Zhongtian Service
5.29+0.48+9.98%18.31M94.15M1.55B1.27B292.54M240.91M-6.04%+11.37%+21.33%+21.89%-20.57%-13.70%-19.60%
41603166Guilin Fuda Co.,Ltd.
5.85+0.53+9.96%24.43M138.92M3.78B3.78B646.21M646.21M+6.95%+2.81%+1.74%+12.07%-23.13%-4.72%-14.35%
42600969Hunan Chendian International Developmentco.,ltd
8.06+0.73+9.96%72.66M585.33M2.98B2.98B370.05M370.05M+41.40%+42.91%+55.00%+63.49%+21.57%+6.32%+24.00%
43600310Guangxi Energy
4.64+0.42+9.95%236.55M1.02B6.80B6.80B1.47B1.47B+32.57%+35.67%+48.24%+38.92%+22.75%+32.19%+24.06%
44600961Zhuzhou Smelter Group
11.75+1.05+9.81%60.18M691.51M12.61B8.83B1.07B751.81M+7.80%+6.62%+10.95%+26.89%+49.11%+40.89%+40.55%
45301141Zhejiang Zhongke Magnetic Industry
33.90+2.94+9.50%10.01M337.12M4.20B1.33B124.03M39.24M+7.01%+11.41%+8.18%+5.98%-0.67%+25.69%+2.64%
46300736Bybon Group
15.65+1.32+9.21%10.22M156.19M2.04B2.01B130.07M128.70M+0.90%+3.44%-0.82%+29.13%+14.65%+36.32%+22.55%
47002459JA Solar Technology
16.10+1.30+8.78%171.24M2.75B53.29B53.23B3.31B3.31B+6.69%+13.22%+11.11%-10.90%-23.30%-58.58%-22.30%
48300890Shanghai XFH Technology
31.41+2.50+8.65%13.38M411.96M3.43B3.06B109.35M97.37M-1.74%-0.93%-2.32%+38.76%-5.38%-22.15%-8.31%
49002716Hunan Silver
4.19+0.33+8.55%257.45M1.05B11.83B9.26B2.82B2.21B+7.16%+17.37%+17.37%+74.58%+47.54%+40.13%+48.58%
50603327Sichuan Furong Technology
15.58+1.21+8.42%50.88M782.37M10.56B10.56B677.81M677.81M-3.65%+3.32%+1.04%+49.52%+12.41%+39.68%+16.88%