CN Stock Market
Jun 5 22:16 CST
SSE3065.40-25.80-0.83%
SZSE9393.61-75.70-0.80%
CHINEXT1833.55-10.04-0.54%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301392Guangdong Huicheng Vacuum Technology104.06+91.86+752.95%17.94M1.25B10.41B2.22B100.00M21.34M+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%
2300262SafBon Water Service0.58+0.10+20.83%72.38M37.79M388.46M387.32M669.77M667.80M-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643Hamaton Automotive Technology12.64+2.11+20.04%26.19M316.86M2.91B2.90B230.00M229.46M+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656Shenzhen MinDe Electronics Technology21.40+3.57+20.02%10.48M220.04M3.66B2.72B171.13M127.14M+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5688288Hangzhou Hopechart Iot Technology Co., Ltd14.76+2.46+20.00%3.91M54.05M1.48B1.48B100.34M100.34M+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
6300417Nanhua Instruments8.05+1.34+19.97%10.46M83.33M1.09B706.67M135.44M87.78M+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
7300117Jiayu Holding1.03+0.17+19.77%50.68M51.97M738.26M738.26M716.76M716.76M-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
8300177Guangzhou Hi-Target Navigation Tech7.15+0.99+16.07%157.50M1.11B5.32B4.33B744.17M606.27M+18.77%+5.30%-8.10%+41.03%-10.40%+10.68%-0.56%
9300046Tech Semiconductors15.55+2.13+15.87%54.26M836.73M3.68B3.68B236.53M236.53M+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
10300368Hebei Huijin Group2.35+0.31+15.20%71.06M166.47M1.24B1.24B528.94M528.94M-6.75%-21.67%-52.43%-58.99%-68.83%-63.68%-65.54%
11688282Beijing Navigation Control Technology26.23+3.27+14.24%2.53M67.41M2.31B957.92M88.00M36.52M+14.54%+11.52%+32.07%+17.89%-33.31%-51.25%-33.26%
12300098Gosuncn Technology Group3.75+0.42+12.61%204.18M733.02M6.52B5.78B1.74B1.54B+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
13301255Zhejiang Tongli Transmission Technology34.99+3.88+12.47%7.26M243.79M3.81B951.73M108.80M27.20M+18.97%+13.35%+11.97%-6.32%-22.54%+30.50%-16.71%
14300572Shenzhen Anche Technologies14.40+1.55+12.06%32.66M481.24M3.30B2.64B228.99M183.60M+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
15300300Strait Innovation Internet1.33+0.13+10.83%37.06M48.35M886.91M886.78M666.85M666.75M-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
16301349Liaoning Xinde New Material Technology Group34.36+3.29+10.59%2.85M101.13M3.50B1.45B102.00M42.14M+6.08%-0.09%-3.62%+15.34%-27.65%-35.06%-27.02%
17000793Huawen Media Group0.95+0.09+10.47%183.33M166.58M1.90B1.86B2.00B1.96B-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
18002377Hubei Guochuang Hi-Tech Material2.04+0.19+10.27%60.71M121.19M1.87B1.86B916.33M910.40M-2.39%-9.73%-14.64%-8.11%-25.82%-17.74%-19.37%
19603528DuoLun Technology Corporation6.79+0.62+10.05%29.16M196.46M4.79B4.79B705.93M705.93M+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002655Gettop Acoustic11.61+1.06+10.05%31.98M358.19M4.25B4.18B365.70M359.89M+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%
21603679Sichuan Huati Lighting Technology12.40+1.13+10.03%17.91M212.94M2.02B2.02B163.18M163.18M+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
22002869Shenzhen Genvict Technologies23.82+2.17+10.02%28.52M674.51M4.28B3.77B179.56M158.16M+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
23003008Xuchang KETOP Testing Research Institute17.13+1.56+10.02%4.12M69.70M1.78B1.33B104.00M77.85M+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
24003026Zhejiang MTCN Technology28.66+2.61+10.02%3.64M103.21M2.88B1.77B100.63M61.83M+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
25605258Jiangsu Xiehe Electronic28.57+2.60+10.01%14.51M403.24M2.51B2.51B88.00M88.00M+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
26000519North Industries Group Red Arrow14.96+1.36+10.00%102.31M1.50B20.83B20.83B1.39B1.39B+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27603838Guang Dong Sitong Group5.83+0.53+10.00%21.02M119.55M1.87B1.87B320.02M320.02M+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%
28600435North Navigation Control Technology10.59+0.96+9.97%57.77M604.55M15.90B15.90B1.50B1.50B+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
29002374Shandong Chiway Industry Development2.10+0.19+9.95%7.26M15.25M2.28B2.28B1.09B1.09B-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
30600353Chengdu Xuguang Electronics6.86+0.62+9.94%26.94M178.67M5.71B5.69B832.69M828.81M+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%
31000692Shenyang Huitian Thermal Power3.67+0.33+9.88%31.89M114.95M1.96B1.96B532.83M532.83M-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
32002717LingNan Eco&Culture-Tourism1.14+0.10+9.62%149.30M163.83M1.91B1.67B1.68B1.46B-5.00%-32.14%-39.36%-51.28%-63.11%-63.81%-64.71%
33301357North Long Dragon New Materials Tech28.16+2.37+9.19%7.46M211.65M2.68B670.21M95.20M23.80M-3.36%+4.16%+12.38%+5.81%-31.40%-22.03%-21.82%
34300020Enjoyor Technology1.93+0.16+9.04%97.95M188.33M1.53B1.48B794.68M766.64M-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
35300167Shenzhen Dvision1.33+0.11+9.02%22.75M29.74M479.53M456.54M360.55M343.26M-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
36688543Jiangxi Guoke Defence Group57.24+4.64+8.82%5.00M284.42M8.40B2.02B146.67M35.30M+15.40%+12.24%+7.94%+22.20%+4.28%+31.07%+2.40%
37300163Ningbo Xianfeng New Material1.26+0.10+8.62%39.53M48.14M597.24M525.15M474.00M416.79M-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
38301536SigmaStar Technology41.97+3.26+8.42%18.07M752.49M17.67B1.49B421.06M35.58M+14.92%+9.21%+20.12%+159.72%+159.72%+159.72%+159.72%
39002323Shandong Yabo Technology1.24+0.09+7.83%276.40M344.45M2.63B2.63B2.12B2.12B+21.57%-13.29%-12.68%-29.94%-43.64%-58.11%-48.97%
40301550Zhejiang Sling Automobile Bearing56.20+4.01+7.68%17.21M930.03M6.18B1.55B110.00M27.50M+47.74%+48.09%+49.75%+68.31%+12.29%+51.24%+22.23%
41300726Zhuzhou Hongda Electronics Corp.,Ltd.25.25+1.76+7.49%14.94M377.00M10.40B5.39B411.84M213.57M+9.69%+5.60%+9.21%+1.98%-20.67%-37.47%-15.52%
42601929Jishi Media1.15+0.08+7.48%216.76M252.81M4.01B4.01B3.49B3.49B+10.58%-14.81%-14.18%-26.75%-46.26%-39.47%-36.81%
43301132Ji'an Mankun Technology23.07+1.57+7.30%14.52M325.22M3.40B1.00B147.47M43.48M+14.43%+11.21%+13.01%+4.32%-21.73%-14.31%-18.49%
44300507Jiangsu Olive Sensors High-Tech5.33+0.36+7.24%46.96M248.61M4.22B4.09B791.53M767.45M+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
45002590Zhejiang Vie Science & Technology15.69+1.02+6.95%60.02M916.71M7.53B7.15B479.65M455.55M+7.76%-0.63%-7.60%+22.48%+16.05%+85.68%+37.99%
46300270Joyware Electronics7.30+0.47+6.88%81.22M629.82M2.21B1.77B302.81M242.59M+31.77%+22.07%+27.62%+13.35%-9.54%-14.92%-5.44%
47603009Shanghai Beite Technology22.79+1.46+6.84%25.98M578.27M8.18B7.71B358.73M338.41M+25.29%+21.29%+32.41%+55.65%+69.54%+257.10%+54.28%
48600246Vantone Neo Development Group8.18+0.51+6.65%54.59M444.41M16.26B16.26B1.99B1.99B+12.83%+5.68%+10.09%+21.19%+8.20%+62.62%+26.04%
49688636Chengdu Zhimingda Electronics Co., Ltd.26.65+1.66+6.64%6.98M189.18M2.99B2.98B112.11M111.83M+5.17%-4.82%+4.03%-11.50%-38.14%-28.25%-38.90%
50300722Jiangxi Xinyu Guoke Technology26.34+1.64+6.64%20.66M540.36M6.07B6.07B230.63M230.63M+2.29%+15.53%+20.77%+15.53%+0.19%+0.57%+0.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301392Guangdong Huicheng Vacuum Technology
104.06+91.86+752.95%17.94M1.25B10.41B2.22B100.00M21.34M+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%+752.95%
2300262SafBon Water Service
0.58+0.10+20.83%72.38M37.79M388.46M387.32M669.77M667.80M-32.56%-35.56%-46.79%-73.15%-80.98%-78.28%-82.21%
3300643Hamaton Automotive Technology
12.64+2.11+20.04%26.19M316.86M2.91B2.90B230.00M229.46M+16.82%+14.80%+13.26%+35.77%-5.03%-2.41%+2.76%
4300656Shenzhen MinDe Electronics Technology
21.40+3.57+20.02%10.48M220.04M3.66B2.72B171.13M127.14M+14.26%+14.13%+10.25%+5.47%-22.66%-32.79%-12.65%
5688288Hangzhou Hopechart Iot Technology Co., Ltd
14.76+2.46+20.00%3.91M54.05M1.48B1.48B100.34M100.34M+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%
6300417Nanhua Instruments
8.05+1.34+19.97%10.46M83.33M1.09B706.67M135.44M87.78M+8.49%+3.60%+4.68%-1.11%-39.02%-23.33%-35.86%
7300117Jiayu Holding
1.03+0.17+19.77%50.68M51.97M738.26M738.26M716.76M716.76M-9.65%-23.70%-23.70%-36.42%-64.36%-67.71%-64.48%
8300177Guangzhou Hi-Target Navigation Tech
7.15+0.99+16.07%157.50M1.11B5.32B4.33B744.17M606.27M+18.77%+5.30%-8.10%+41.03%-10.40%+10.68%-0.56%
9300046Tech Semiconductors
15.55+2.13+15.87%54.26M836.73M3.68B3.68B236.53M236.53M+16.74%+42.79%+42.40%+25.91%-6.44%-12.89%-2.26%
10300368Hebei Huijin Group
2.35+0.31+15.20%71.06M166.47M1.24B1.24B528.94M528.94M-6.75%-21.67%-52.43%-58.99%-68.83%-63.68%-65.54%
11688282Beijing Navigation Control Technology
26.23+3.27+14.24%2.53M67.41M2.31B957.92M88.00M36.52M+14.54%+11.52%+32.07%+17.89%-33.31%-51.25%-33.26%
12300098Gosuncn Technology Group
3.75+0.42+12.61%204.18M733.02M6.52B5.78B1.74B1.54B+19.43%+13.29%+9.01%+5.34%-15.92%+7.45%-7.64%
13301255Zhejiang Tongli Transmission Technology
34.99+3.88+12.47%7.26M243.79M3.81B951.73M108.80M27.20M+18.97%+13.35%+11.97%-6.32%-22.54%+30.50%-16.71%
14300572Shenzhen Anche Technologies
14.40+1.55+12.06%32.66M481.24M3.30B2.64B228.99M183.60M+6.67%+5.42%+9.51%+10.85%-26.72%-15.49%-20.22%
15300300Strait Innovation Internet
1.33+0.13+10.83%37.06M48.35M886.91M886.78M666.85M666.75M-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%
16301349Liaoning Xinde New Material Technology Group
34.36+3.29+10.59%2.85M101.13M3.50B1.45B102.00M42.14M+6.08%-0.09%-3.62%+15.34%-27.65%-35.06%-27.02%
17000793Huawen Media Group
0.95+0.09+10.47%183.33M166.58M1.90B1.86B2.00B1.96B-3.06%-26.36%-27.48%-40.63%-60.58%-59.05%-56.42%
18002377Hubei Guochuang Hi-Tech Material
2.04+0.19+10.27%60.71M121.19M1.87B1.86B916.33M910.40M-2.39%-9.73%-14.64%-8.11%-25.82%-17.74%-19.37%
19603528DuoLun Technology Corporation
6.79+0.62+10.05%29.16M196.46M4.79B4.79B705.93M705.93M+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%
20002655Gettop Acoustic
11.61+1.06+10.05%31.98M358.19M4.25B4.18B365.70M359.89M+9.01%+13.38%+11.21%+12.28%-12.90%-2.93%-14.00%
21603679Sichuan Huati Lighting Technology
12.40+1.13+10.03%17.91M212.94M2.02B2.02B163.18M163.18M+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%
22002869Shenzhen Genvict Technologies
23.82+2.17+10.02%28.52M674.51M4.28B3.77B179.56M158.16M+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%
23003008Xuchang KETOP Testing Research Institute
17.13+1.56+10.02%4.12M69.70M1.78B1.33B104.00M77.85M+5.16%+1.18%+2.62%+9.05%-24.23%-18.70%-19.34%
24003026Zhejiang MTCN Technology
28.66+2.61+10.02%3.64M103.21M2.88B1.77B100.63M61.83M+3.47%+6.90%+7.38%+7.99%-23.59%-29.46%-19.94%
25605258Jiangsu Xiehe Electronic
28.57+2.60+10.01%14.51M403.24M2.51B2.51B88.00M88.00M+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%
26000519North Industries Group Red Arrow
14.96+1.36+10.00%102.31M1.50B20.83B20.83B1.39B1.39B+14.20%+9.84%+10.32%+12.23%-0.13%-18.72%+6.55%
27603838Guang Dong Sitong Group
5.83+0.53+10.00%21.02M119.55M1.87B1.87B320.02M320.02M+13.87%-0.17%-12.86%+26.19%-21.64%+3.74%-19.03%
28600435North Navigation Control Technology
10.59+0.96+9.97%57.77M604.55M15.90B15.90B1.50B1.50B+13.87%+19.80%+23.57%+11.59%-12.62%0.00%-9.80%
29002374Shandong Chiway Industry Development
2.10+0.19+9.95%7.26M15.25M2.28B2.28B1.09B1.09B-11.76%-17.32%-18.29%-24.46%-47.24%-46.97%-43.85%
30600353Chengdu Xuguang Electronics
6.86+0.62+9.94%26.94M178.67M5.71B5.69B832.69M828.81M+7.19%+0.29%+2.24%-12.16%-22.49%-15.20%-24.95%
31000692Shenyang Huitian Thermal Power
3.67+0.33+9.88%31.89M114.95M1.96B1.96B532.83M532.83M-1.34%+13.27%+28.32%+32.49%+36.94%+45.63%+11.89%
32002717LingNan Eco&Culture-Tourism
1.14+0.10+9.62%149.30M163.83M1.91B1.67B1.68B1.46B-5.00%-32.14%-39.36%-51.28%-63.11%-63.81%-64.71%
33301357North Long Dragon New Materials Tech
28.16+2.37+9.19%7.46M211.65M2.68B670.21M95.20M23.80M-3.36%+4.16%+12.38%+5.81%-31.40%-22.03%-21.82%
34300020Enjoyor Technology
1.93+0.16+9.04%97.95M188.33M1.53B1.48B794.68M766.64M-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%
35300167Shenzhen Dvision
1.33+0.11+9.02%22.75M29.74M479.53M456.54M360.55M343.26M-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%
36688543Jiangxi Guoke Defence Group
57.24+4.64+8.82%5.00M284.42M8.40B2.02B146.67M35.30M+15.40%+12.24%+7.94%+22.20%+4.28%+31.07%+2.40%
37300163Ningbo Xianfeng New Material
1.26+0.10+8.62%39.53M48.14M597.24M525.15M474.00M416.79M-6.67%-14.86%-17.65%-50.20%-67.69%-60.99%-67.19%
38301536SigmaStar Technology
41.97+3.26+8.42%18.07M752.49M17.67B1.49B421.06M35.58M+14.92%+9.21%+20.12%+159.72%+159.72%+159.72%+159.72%
39002323Shandong Yabo Technology
1.24+0.09+7.83%276.40M344.45M2.63B2.63B2.12B2.12B+21.57%-13.29%-12.68%-29.94%-43.64%-58.11%-48.97%
40301550Zhejiang Sling Automobile Bearing
56.20+4.01+7.68%17.21M930.03M6.18B1.55B110.00M27.50M+47.74%+48.09%+49.75%+68.31%+12.29%+51.24%+22.23%
41300726Zhuzhou Hongda Electronics Corp.,Ltd.
25.25+1.76+7.49%14.94M377.00M10.40B5.39B411.84M213.57M+9.69%+5.60%+9.21%+1.98%-20.67%-37.47%-15.52%
42601929Jishi Media
1.15+0.08+7.48%216.76M252.81M4.01B4.01B3.49B3.49B+10.58%-14.81%-14.18%-26.75%-46.26%-39.47%-36.81%
43301132Ji'an Mankun Technology
23.07+1.57+7.30%14.52M325.22M3.40B1.00B147.47M43.48M+14.43%+11.21%+13.01%+4.32%-21.73%-14.31%-18.49%
44300507Jiangsu Olive Sensors High-Tech
5.33+0.36+7.24%46.96M248.61M4.22B4.09B791.53M767.45M+4.72%+3.70%-1.30%+1.33%-26.18%-12.77%-20.45%
45002590Zhejiang Vie Science & Technology
15.69+1.02+6.95%60.02M916.71M7.53B7.15B479.65M455.55M+7.76%-0.63%-7.60%+22.48%+16.05%+85.68%+37.99%
46300270Joyware Electronics
7.30+0.47+6.88%81.22M629.82M2.21B1.77B302.81M242.59M+31.77%+22.07%+27.62%+13.35%-9.54%-14.92%-5.44%
47603009Shanghai Beite Technology
22.79+1.46+6.84%25.98M578.27M8.18B7.71B358.73M338.41M+25.29%+21.29%+32.41%+55.65%+69.54%+257.10%+54.28%
48600246Vantone Neo Development Group
8.18+0.51+6.65%54.59M444.41M16.26B16.26B1.99B1.99B+12.83%+5.68%+10.09%+21.19%+8.20%+62.62%+26.04%
49688636Chengdu Zhimingda Electronics Co., Ltd.
26.65+1.66+6.64%6.98M189.18M2.99B2.98B112.11M111.83M+5.17%-4.82%+4.03%-11.50%-38.14%-28.25%-38.90%
50300722Jiangxi Xinyu Guoke Technology
26.34+1.64+6.64%20.66M540.36M6.07B6.07B230.63M230.63M+2.29%+15.53%+20.77%+15.53%+0.19%+0.57%+0.57%