OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300716Guangdong QW SOLAR Technology7.06+1.18+20.07%16.13M109.89M1.13B1.13B160.02M160.02M+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2688221Frontier Biotechnologies Inc.6.59+1.10+20.04%14.01M91.58M2.47B1.41B374.58M214.64M+15.82%+20.48%+3.13%-10.58%-35.64%-40.68%-33.57%
3301519An Hui Shun Yu Water16.96+2.83+20.03%12.46M207.38M2.78B698.07M164.16M41.16M+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
4300689Shenzhen Chengtian Weiye Technology16.73+2.79+20.01%5.25M87.75M1.93B1.69B115.60M101.18M+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
5300778Shenzhen New Land Tool Planning & Architectural Design11.64+1.94+20.00%17.36M191.00M2.38B2.37B204.47M203.62M+21.76%+28.62%-5.98%+4.86%-15.04%-45.14%-14.41%
6301027Hualan Group9.73+1.62+19.98%16.17M149.57M1.44B978.14M148.29M100.53M+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
7301509Kingchem39.68+5.86+17.33%10.26M396.46M4.78B1.19B120.45M30.11M+21.09%+23.77%+5.90%-10.73%-11.68%-0.37%-10.89%
8300732Henan ZhongGong Design & Research Group8.93+1.04+13.18%37.81M332.59M2.90B2.89B324.31M323.73M+25.07%+21.50%-6.39%+17.65%+3.24%-13.30%+3.48%
9300668Shenzhen Jiang&Associates Creative Design16.54+1.84+12.52%2.79M47.00M1.99B1.33B120.38M80.35M+10.27%+15.02%-3.61%-21.24%-30.36%-33.73%-31.93%
10300828Tianjin Ruixin Technology12.86+1.43+12.51%16.76M222.75M2.14B1.58B166.59M122.83M+14.51%+22.83%+6.54%-0.31%-15.62%-4.67%-16.98%
11300209Youkeshu Technology2.17+0.22+11.28%7.03M14.80M915.97M856.88M422.11M394.87M+1.88%+3.33%-16.54%-29.32%-13.55%-26.69%-22.50%
12688130Hangzhou SDIC Microelectronics Inc.45.13+4.39+10.78%5.32M234.98M3.00B730.47M66.56M16.19M+39.33%+58.46%+51.04%+39.68%+10.97%+2.24%+10.48%
13300198Fujian Superpipe1.25+0.12+10.62%45.18M55.02M1.29B1.14B1.03B908.17M+5.04%+20.19%-18.83%-40.19%-53.53%-51.36%-53.53%
14600491Long Yuan Construction Group2.82+0.26+10.16%48.94M131.73M4.31B4.31B1.53B1.53B+17.01%+18.99%+2.17%-7.84%-35.02%-41.98%-28.43%
15002173Innovative Medical Management6.99+0.64+10.08%26.86M182.59M3.08B2.91B441.28M416.30M+9.73%+8.54%-9.92%-30.65%-20.39%-40.96%-20.02%
16300546Shenzhen Emperor Technology12.35+1.13+10.07%22.69M268.49M2.29B1.61B185.52M130.03M+29.59%+41.30%+18.18%-4.63%-22.13%-36.14%-21.69%
17600326Tibet Tianlu4.59+0.42+10.07%90.91M406.70M5.92B5.91B1.29B1.29B+17.39%+22.07%-1.29%+9.29%-8.20%-2.50%-4.57%
18002243Shenzhen Leaguer6.45+0.59+10.07%55.27M353.55M7.81B7.71B1.21B1.20B+22.86%+25.73%+10.63%-12.84%-17.83%-24.91%-17.94%
19002593Xiamen Sunrise Group3.39+0.31+10.06%52.50M166.40M2.73B1.93B803.86M570.47M+21.94%+25.56%+4.63%-1.74%-14.18%-3.97%-14.39%
20002766Shenzhen Soling Industrial6.57+0.60+10.05%206.70M1.35B5.63B5.57B857.60M847.75M+61.03%+76.61%+56.80%+35.74%+15.67%+29.33%+20.55%
21002887Tianjin LVYIN Landscape and Ecology Construction7.23+0.66+10.05%7.62M52.91M2.21B1.15B305.99M159.46M+11.92%+20.10%+2.92%+2.63%-12.94%-18.35%-14.28%
22000504Landfar Bio-medicine8.22+0.75+10.04%27.56M218.01M2.71B2.55B330.02M310.67M+17.26%+35.42%+15.77%-11.61%-27.83%-30.16%-29.14%
23603900Leysen Jewellery Inc.5.38+0.49+10.02%19.41M102.95M1.86B1.83B345.12M340.47M+9.80%+16.20%-11.51%+10.25%-20.30%-17.10%-19.46%
24000819Yueyang Xingchang Petro-chemical18.34+1.67+10.02%11.78M210.61M6.78B5.49B369.70M299.15M+11.35%+13.49%+6.50%+20.66%+3.09%-1.40%+2.00%
25603228Shenzhen Kinwong Electronic28.60+2.60+10.00%27.86M775.53M24.08B24.08B841.87M841.87M+7.08%+12.47%+13.22%+38.10%+31.80%+16.50%+29.65%
26000010Shenzhen Ecobeauty1.76+0.16+10.00%37.03M63.79M2.02B919.02M1.15B522.17M+21.38%+20.55%-7.37%-29.32%-44.30%-22.81%-44.65%
27603616Beijing Hanjian Heshan Pipeline3.08+0.28+10.00%32.43M98.00M1.21B1.17B391.32M381.37M+6.57%+10.79%-11.49%-27.87%-44.10%-41.56%-44.90%
28002827Tibet GaoZheng Explosive21.59+1.96+9.98%11.05M230.53M5.96B5.96B276.00M276.00M+9.04%+7.25%-7.70%+33.11%+33.77%+83.90%+30.06%
29003037Guangdong Sanhe Pile6.40+0.58+9.97%11.20M70.39M3.83B1.29B599.07M201.01M+8.10%+14.49%-13.28%-25.15%-42.34%-50.39%-42.50%
30600358CHINA TOURISM AND CULTURE INVESTMENT GROUP2.87+0.26+9.96%25.76M72.55M1.45B1.45B504.94M504.94M+10.81%+18.11%-9.46%-32.47%-57.67%-47.24%-45.23%
31600084Citic Niya Wine5.31+0.48+9.94%6.72M35.27M5.97B5.97B1.12B1.12B+12.26%+14.94%-6.51%-17.29%-32.70%-30.77%-32.44%
32600889Nanjing Chemical Fibre6.39+0.57+9.79%72.32M451.15M2.34B2.34B366.35M366.35M+29.88%+29.88%-1.69%+42.63%+9.61%+40.44%+10.94%
33300994Joy Kie Corporation11.41+0.99+9.50%6.77M76.99M2.66B888.34M233.09M77.86M+6.74%+13.31%+0.57%+6.79%-18.30%-20.54%-20.40%
34688117Cheng Du Sheng Nuo Biotec23.67+1.95+8.98%6.37M151.23M2.65B2.65B112.00M112.00M-5.28%-0.75%-9.76%-23.02%-10.44%-17.40%-15.46%
35301372Beijing Sys Science&Technology26.89+2.19+8.87%2.30M60.07M1.84B460.97M68.57M17.14M+8.82%+15.95%+2.75%-24.89%-38.06%-39.93%-39.57%
36300836Kunshan TopA Intelligent Equipment39.86+3.07+8.34%3.25M127.36M2.55B1.71B64.03M42.78M+15.00%+20.61%+9.69%+56.62%+42.82%+41.95%+40.25%
37002673Western6.98+0.52+8.05%136.31M937.69M31.20B28.68B4.47B4.11B+6.24%+7.55%+2.35%-2.38%+7.06%+8.54%+9.58%
38688429Changzhou Shichuang Energy19.11+1.41+7.97%2.96M57.86M7.64B611.53M400.00M32.00M+20.57%+60.59%+35.53%+11.17%-2.60%-0.47%-9.82%
39301339Jiangsu Tongxingbao Intelligent Transportation Technology22.59+1.66+7.93%22.02M495.08M9.19B2.71B407.00M120.04M+14.09%+20.03%+18.71%+23.71%+6.66%-9.28%+11.94%
40688626Xiangyu Medical35.30+2.54+7.75%1.86M66.12M5.65B5.65B160.00M160.00M+5.25%+10.17%-2.38%-27.38%-34.22%-14.40%-33.76%
41603703Zhejiang Shengyang Science and Technology10.26+0.71+7.43%9.55M94.88M4.26B4.26B414.98M414.98M+7.21%+11.64%-0.87%-11.48%-17.12%-0.71%-19.91%
42301215CATARC Automotive Proving Ground5.78+0.40+7.43%35.65M199.74M7.64B4.44B1.32B767.40M+13.56%+6.84%+14.82%+2.05%-9.18%-4.78%-5.15%
43300284Jsti Group8.85+0.60+7.27%146.72M1.28B11.18B7.87B1.26B888.86M+26.97%+28.08%+6.37%+73.36%+64.65%+42.63%+65.89%
44001226Anhui Tuoshan Heavy Industries26.36+1.76+7.15%2.59M66.46M1.97B492.05M74.67M18.67M-2.87%-9.76%-21.78%-18.87%-25.66%-4.01%-25.91%
45300696Chengdu ALD Aviation Manufacturing Corporation16.07+1.07+7.13%26.07M428.88M4.71B2.99B293.15M186.13M+10.52%+12.38%+1.07%+5.72%-3.02%-28.80%-7.16%
46300093Gansu Golden Solar15.31+1.01+7.06%20.42M319.57M3.31B3.30B216.00M215.33M+2.41%+10.14%-16.97%-26.64%-21.97%-40.68%-48.74%
47000048Shenzhen Kingkey Smart agriculture Times15.34+1.00+6.97%8.06M121.51M8.14B8.03B530.57M523.24M-0.13%-5.43%-13.43%-17.62%-21.29%-23.98%-16.17%
48300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang16.15+1.03+6.81%71.52M1.12B4.01B3.80B248.24M235.45M+68.58%+95.52%+54.40%+10.16%+1.44%-32.14%+9.71%
49002096Explosive Co.,Ltd12.24+0.78+6.81%11.57M138.96M15.18B5.98B1.24B488.43M+2.43%-0.73%-3.47%+10.82%+41.58%+10.72%+20.53%
50002323Shandong Yabo Technology1.27+0.08+6.72%152.85M188.52M2.69B2.69B2.12B2.12B+12.39%+13.39%-7.30%-31.35%-38.05%-54.96%-47.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300716Guangdong QW SOLAR Technology
7.06+1.18+20.07%16.13M109.89M1.13B1.13B160.02M160.02M+14.05%+30.98%-0.98%-26.76%-35.70%-50.73%-38.98%
2688221Frontier Biotechnologies Inc.
6.59+1.10+20.04%14.01M91.58M2.47B1.41B374.58M214.64M+15.82%+20.48%+3.13%-10.58%-35.64%-40.68%-33.57%
3301519An Hui Shun Yu Water
16.96+2.83+20.03%12.46M207.38M2.78B698.07M164.16M41.16M+19.27%+27.52%+9.07%+2.60%-15.24%-18.97%-17.83%
4300689Shenzhen Chengtian Weiye Technology
16.73+2.79+20.01%5.25M87.75M1.93B1.69B115.60M101.18M+25.05%+41.08%+17.17%+7.05%-14.77%-24.77%-13.44%
5300778Shenzhen New Land Tool Planning & Architectural Design
11.64+1.94+20.00%17.36M191.00M2.38B2.37B204.47M203.62M+21.76%+28.62%-5.98%+4.86%-15.04%-45.14%-14.41%
6301027Hualan Group
9.73+1.62+19.98%16.17M149.57M1.44B978.14M148.29M100.53M+39.40%+47.27%+14.38%+1.70%-20.29%-25.68%-22.14%
7301509Kingchem
39.68+5.86+17.33%10.26M396.46M4.78B1.19B120.45M30.11M+21.09%+23.77%+5.90%-10.73%-11.68%-0.37%-10.89%
8300732Henan ZhongGong Design & Research Group
8.93+1.04+13.18%37.81M332.59M2.90B2.89B324.31M323.73M+25.07%+21.50%-6.39%+17.65%+3.24%-13.30%+3.48%
9300668Shenzhen Jiang&Associates Creative Design
16.54+1.84+12.52%2.79M47.00M1.99B1.33B120.38M80.35M+10.27%+15.02%-3.61%-21.24%-30.36%-33.73%-31.93%
10300828Tianjin Ruixin Technology
12.86+1.43+12.51%16.76M222.75M2.14B1.58B166.59M122.83M+14.51%+22.83%+6.54%-0.31%-15.62%-4.67%-16.98%
11300209Youkeshu Technology
2.17+0.22+11.28%7.03M14.80M915.97M856.88M422.11M394.87M+1.88%+3.33%-16.54%-29.32%-13.55%-26.69%-22.50%
12688130Hangzhou SDIC Microelectronics Inc.
45.13+4.39+10.78%5.32M234.98M3.00B730.47M66.56M16.19M+39.33%+58.46%+51.04%+39.68%+10.97%+2.24%+10.48%
13300198Fujian Superpipe
1.25+0.12+10.62%45.18M55.02M1.29B1.14B1.03B908.17M+5.04%+20.19%-18.83%-40.19%-53.53%-51.36%-53.53%
14600491Long Yuan Construction Group
2.82+0.26+10.16%48.94M131.73M4.31B4.31B1.53B1.53B+17.01%+18.99%+2.17%-7.84%-35.02%-41.98%-28.43%
15002173Innovative Medical Management
6.99+0.64+10.08%26.86M182.59M3.08B2.91B441.28M416.30M+9.73%+8.54%-9.92%-30.65%-20.39%-40.96%-20.02%
16300546Shenzhen Emperor Technology
12.35+1.13+10.07%22.69M268.49M2.29B1.61B185.52M130.03M+29.59%+41.30%+18.18%-4.63%-22.13%-36.14%-21.69%
17600326Tibet Tianlu
4.59+0.42+10.07%90.91M406.70M5.92B5.91B1.29B1.29B+17.39%+22.07%-1.29%+9.29%-8.20%-2.50%-4.57%
18002243Shenzhen Leaguer
6.45+0.59+10.07%55.27M353.55M7.81B7.71B1.21B1.20B+22.86%+25.73%+10.63%-12.84%-17.83%-24.91%-17.94%
19002593Xiamen Sunrise Group
3.39+0.31+10.06%52.50M166.40M2.73B1.93B803.86M570.47M+21.94%+25.56%+4.63%-1.74%-14.18%-3.97%-14.39%
20002766Shenzhen Soling Industrial
6.57+0.60+10.05%206.70M1.35B5.63B5.57B857.60M847.75M+61.03%+76.61%+56.80%+35.74%+15.67%+29.33%+20.55%
21002887Tianjin LVYIN Landscape and Ecology Construction
7.23+0.66+10.05%7.62M52.91M2.21B1.15B305.99M159.46M+11.92%+20.10%+2.92%+2.63%-12.94%-18.35%-14.28%
22000504Landfar Bio-medicine
8.22+0.75+10.04%27.56M218.01M2.71B2.55B330.02M310.67M+17.26%+35.42%+15.77%-11.61%-27.83%-30.16%-29.14%
23603900Leysen Jewellery Inc.
5.38+0.49+10.02%19.41M102.95M1.86B1.83B345.12M340.47M+9.80%+16.20%-11.51%+10.25%-20.30%-17.10%-19.46%
24000819Yueyang Xingchang Petro-chemical
18.34+1.67+10.02%11.78M210.61M6.78B5.49B369.70M299.15M+11.35%+13.49%+6.50%+20.66%+3.09%-1.40%+2.00%
25603228Shenzhen Kinwong Electronic
28.60+2.60+10.00%27.86M775.53M24.08B24.08B841.87M841.87M+7.08%+12.47%+13.22%+38.10%+31.80%+16.50%+29.65%
26000010Shenzhen Ecobeauty
1.76+0.16+10.00%37.03M63.79M2.02B919.02M1.15B522.17M+21.38%+20.55%-7.37%-29.32%-44.30%-22.81%-44.65%
27603616Beijing Hanjian Heshan Pipeline
3.08+0.28+10.00%32.43M98.00M1.21B1.17B391.32M381.37M+6.57%+10.79%-11.49%-27.87%-44.10%-41.56%-44.90%
28002827Tibet GaoZheng Explosive
21.59+1.96+9.98%11.05M230.53M5.96B5.96B276.00M276.00M+9.04%+7.25%-7.70%+33.11%+33.77%+83.90%+30.06%
29003037Guangdong Sanhe Pile
6.40+0.58+9.97%11.20M70.39M3.83B1.29B599.07M201.01M+8.10%+14.49%-13.28%-25.15%-42.34%-50.39%-42.50%
30600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.87+0.26+9.96%25.76M72.55M1.45B1.45B504.94M504.94M+10.81%+18.11%-9.46%-32.47%-57.67%-47.24%-45.23%
31600084Citic Niya Wine
5.31+0.48+9.94%6.72M35.27M5.97B5.97B1.12B1.12B+12.26%+14.94%-6.51%-17.29%-32.70%-30.77%-32.44%
32600889Nanjing Chemical Fibre
6.39+0.57+9.79%72.32M451.15M2.34B2.34B366.35M366.35M+29.88%+29.88%-1.69%+42.63%+9.61%+40.44%+10.94%
33300994Joy Kie Corporation
11.41+0.99+9.50%6.77M76.99M2.66B888.34M233.09M77.86M+6.74%+13.31%+0.57%+6.79%-18.30%-20.54%-20.40%
34688117Cheng Du Sheng Nuo Biotec
23.67+1.95+8.98%6.37M151.23M2.65B2.65B112.00M112.00M-5.28%-0.75%-9.76%-23.02%-10.44%-17.40%-15.46%
35301372Beijing Sys Science&Technology
26.89+2.19+8.87%2.30M60.07M1.84B460.97M68.57M17.14M+8.82%+15.95%+2.75%-24.89%-38.06%-39.93%-39.57%
36300836Kunshan TopA Intelligent Equipment
39.86+3.07+8.34%3.25M127.36M2.55B1.71B64.03M42.78M+15.00%+20.61%+9.69%+56.62%+42.82%+41.95%+40.25%
37002673Western
6.98+0.52+8.05%136.31M937.69M31.20B28.68B4.47B4.11B+6.24%+7.55%+2.35%-2.38%+7.06%+8.54%+9.58%
38688429Changzhou Shichuang Energy
19.11+1.41+7.97%2.96M57.86M7.64B611.53M400.00M32.00M+20.57%+60.59%+35.53%+11.17%-2.60%-0.47%-9.82%
39301339Jiangsu Tongxingbao Intelligent Transportation Technology
22.59+1.66+7.93%22.02M495.08M9.19B2.71B407.00M120.04M+14.09%+20.03%+18.71%+23.71%+6.66%-9.28%+11.94%
40688626Xiangyu Medical
35.30+2.54+7.75%1.86M66.12M5.65B5.65B160.00M160.00M+5.25%+10.17%-2.38%-27.38%-34.22%-14.40%-33.76%
41603703Zhejiang Shengyang Science and Technology
10.26+0.71+7.43%9.55M94.88M4.26B4.26B414.98M414.98M+7.21%+11.64%-0.87%-11.48%-17.12%-0.71%-19.91%
42301215CATARC Automotive Proving Ground
5.78+0.40+7.43%35.65M199.74M7.64B4.44B1.32B767.40M+13.56%+6.84%+14.82%+2.05%-9.18%-4.78%-5.15%
43300284Jsti Group
8.85+0.60+7.27%146.72M1.28B11.18B7.87B1.26B888.86M+26.97%+28.08%+6.37%+73.36%+64.65%+42.63%+65.89%
44001226Anhui Tuoshan Heavy Industries
26.36+1.76+7.15%2.59M66.46M1.97B492.05M74.67M18.67M-2.87%-9.76%-21.78%-18.87%-25.66%-4.01%-25.91%
45300696Chengdu ALD Aviation Manufacturing Corporation
16.07+1.07+7.13%26.07M428.88M4.71B2.99B293.15M186.13M+10.52%+12.38%+1.07%+5.72%-3.02%-28.80%-7.16%
46300093Gansu Golden Solar
15.31+1.01+7.06%20.42M319.57M3.31B3.30B216.00M215.33M+2.41%+10.14%-16.97%-26.64%-21.97%-40.68%-48.74%
47000048Shenzhen Kingkey Smart agriculture Times
15.34+1.00+6.97%8.06M121.51M8.14B8.03B530.57M523.24M-0.13%-5.43%-13.43%-17.62%-21.29%-23.98%-16.17%
48300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
16.15+1.03+6.81%71.52M1.12B4.01B3.80B248.24M235.45M+68.58%+95.52%+54.40%+10.16%+1.44%-32.14%+9.71%
49002096Explosive Co.,Ltd
12.24+0.78+6.81%11.57M138.96M15.18B5.98B1.24B488.43M+2.43%-0.73%-3.47%+10.82%+41.58%+10.72%+20.53%
50002323Shandong Yabo Technology
1.27+0.08+6.72%152.85M188.52M2.69B2.69B2.12B2.12B+12.39%+13.39%-7.30%-31.35%-38.05%-54.96%-47.74%