OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301517Shaanxi Huada Science Technology64.79+10.80+20.00%897.04K58.12M7.00B1.45B108.03M22.34M+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
2688102Shaanxi Sirui Advanced Materials14.34+2.18+17.93%3.15M45.11M8.03B4.62B560.01M322.28M+29.31%+32.78%+44.41%+29.19%+8.47%+38.17%+8.72%
3301357North Long Dragon New Materials Tech31.00+3.70+13.55%206.78K6.41M2.95B737.80M95.20M23.80M+16.10%+15.86%+29.75%+10.32%-24.26%-8.92%-13.94%
4300313Xinjiang Tianshan Animal Husbandry Bio-engineering9.60+1.13+13.34%1.27M12.24M3.00B1.77B312.98M184.22M+52.62%+64.95%+42.43%+1.27%-25.06%+74.23%-2.44%
5301005Essence Fastening Systems34.43+3.41+10.99%418.78K14.42M3.60B1.54B104.50M44.67M+3.24%+3.64%+9.30%+12.30%+6.56%+51.47%+10.60%
6000692Shenyang Huitian Thermal Power3.72+0.34+10.06%1.14M4.24M1.98B1.98B532.83M532.83M+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
7600501Aerosun Corporation14.15+1.29+10.03%1.05M14.87M6.10B6.01B431.33M424.60M+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
8603131Shanghai Hugong Electric Group16.46+1.50+10.03%1.98M32.59M5.23B5.23B317.99M317.99M+6.74%+13.20%+29.91%+22.02%+4.31%+40.44%+11.52%
9002278Shanghai SK Petroleum & Chemical Equipment Corporation4.83+0.44+10.02%1.80M8.67M1.76B1.64B363.91M339.37M+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
10603068Beken Corporation30.44+2.77+10.01%2.07M63.14M4.58B4.58B150.42M150.42M+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
11600969Hunan Chendian International Developmentco.,ltd8.06+0.73+9.96%13.97M112.57M2.98B2.98B370.05M370.05M+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
12300964Jiangsu Allfavor Intelligent Circuits Technology34.65+3.08+9.76%71.50K2.48M2.68B1.17B77.30M33.65M+8.28%+14.02%+15.89%-4.44%-17.56%-13.98%-12.10%
13300680Wuxi Longsheng Technology23.27+1.97+9.25%2.73M63.57M5.38B4.03B231.02M173.22M+22.47%+37.61%+42.76%+43.73%+12.31%+24.31%+24.44%
14301129Runa Smart Equipment19.78+1.50+8.21%527.80K10.44M2.65B715.71M133.90M36.18M+24.17%+24.01%+24.72%+2.86%-30.28%-52.16%-25.30%
15688270Great Microwave Technology34.00+2.44+7.73%64.67K2.20M7.28B4.90B214.05M144.23M+5.43%+5.26%+10.16%-15.93%-28.19%-11.53%-30.22%
16300069Jinlihua Electric14.32+1.00+7.51%1.17M16.73M1.68B1.68B117.00M117.00M+21.46%+23.55%+48.09%+28.09%-7.01%+3.62%-11.06%
17301528Guangzhou Doppler Electronic Technologies51.00+3.54+7.46%50.30K2.57M3.16B762.09M61.90M14.94M+10.13%+10.25%+7.10%-9.19%-36.03%-28.97%-30.60%
18003009Shaanxi Zhongtian Rocket Technology43.14+2.81+6.97%69.30K2.99M6.70B6.70B155.39M155.39M+3.45%+3.03%-3.21%-1.95%-3.47%-6.33%-6.44%
19301117Jiayuan Science and Technology31.00+1.98+6.82%142.80K4.43M2.86B1.42B92.26M45.82M+7.71%+6.57%-0.26%-23.74%-48.32%-50.43%-43.13%
20300118Risen Energy14.38+0.91+6.76%2.71M39.01M16.39B13.26B1.14B921.86M+19.34%+15.50%+8.20%-8.58%-16.49%-39.25%-18.53%
21300769Shenzhen Dynanonic35.67+2.17+6.48%224.90K8.02M9.96B8.95B279.24M250.90M+0.11%-1.36%+16.68%-17.01%-50.21%-67.51%-41.55%
22688523Hunan Aerospace Huanyu Communication Technology20.61+1.22+6.29%95.67K1.97M8.39B750.71M406.88M36.42M-2.51%-2.55%+3.05%-1.29%-26.08%-5.72%-23.15%
23300342Changshu Tianyin Electromechanical14.14+0.83+6.24%1.04M14.76M6.01B5.89B425.04M416.25M-0.07%+6.32%+12.94%+2.17%-9.71%+51.88%-7.40%
24300123YaGuang Technology Group5.40+0.31+6.09%1.32M7.12M5.52B5.40B1.02B1.00B+3.05%+3.25%+0.56%-10.30%-33.66%-18.92%-26.33%
25301106Jiangsu Smartwin Electronics Technology30.51+1.72+5.97%253.84K7.74M3.10B890.44M101.62M29.19M+19.38%+23.02%+19.85%+12.17%+2.31%+49.82%+3.77%
26601020Tibet Huayu Mining16.45+0.92+5.92%3.55M58.45M12.95B12.95B787.31M787.31M+41.93%+48.20%+76.50%+105.62%+81.97%+77.84%+59.71%
27300102Xiamen Changelight7.00+0.39+5.90%1.07M7.47M6.44B6.40B919.90M914.38M+5.26%+11.82%+9.89%+7.03%-12.61%+12.54%-4.76%
28688225Asiainfo Security Technologies15.43+0.81+5.54%31.10K479.87K6.17B2.95B400.01M191.04M-1.03%+1.71%+13.79%-7.05%-17.93%-29.20%-15.87%
29688051Rockontrol Technology Group Co.,Ltd.19.51+1.02+5.52%8.40K163.88K1.51B1.51B77.33M77.33M+1.51%+2.15%+13.04%-15.94%-43.65%-39.50%-41.50%
30300264Avit Ltd.4.55+0.23+5.32%332.90K1.51M1.96B1.68B430.86M368.96M-1.09%-4.01%-0.44%-32.89%-35.73%-24.54%-44.58%
31688177Bio-Thera Solutions,28.10+1.39+5.20%76.41K2.15M11.64B11.64B414.08M414.08M-3.54%-7.47%-10.59%-26.71%-29.93%-8.32%-31.86%
32002459JA Solar Technology15.56+0.76+5.14%3.04M47.27M51.50B51.44B3.31B3.31B+13.41%+8.13%+10.83%-16.61%-28.10%-59.38%-24.90%
33000909Soyea Technology3.17+0.15+4.97%380.20K1.21M1.39B1.23B437.71M387.42M-3.06%-8.65%-18.09%-32.55%-48.37%-42.78%-51.16%
34603089ADD Industry(Zhejiang)Co.,9.57+0.45+4.93%470.80K4.51M2.14B2.14B223.72M223.72M-0.62%-1.54%+6.45%+2.79%-18.41%+18.29%-16.64%
35300053Zhuhai Aerospace Microchips Science & Technology10.30+0.48+4.89%947.61K9.76M7.18B6.65B696.87M645.96M+4.67%+10.16%+2.49%-6.45%-31.47%-19.53%-15.78%
36603319Hunan Oil Pump18.00+0.82+4.77%220.00K3.96M3.75B3.74B208.07M207.51M+5.02%+5.39%+4.71%+17.34%-6.49%+23.97%+2.62%
37300762Jushri Technologies, Inc17.74+0.80+4.72%3.33M59.06M11.14B11.14B627.97M627.97M-0.17%+13.21%+45.89%+34.29%+3.86%+52.72%+17.64%
38002501Jilin Liyuan Precision Manufacturing1.34+0.06+4.69%4.52M6.06M4.76B4.75B3.55B3.54B+17.54%+16.52%+19.64%+6.35%-13.55%-14.10%-6.29%
39002395Wuxi Double Elephant Micro Fibre Material18.78+0.84+4.68%1.64M30.87M5.04B5.04B268.21M268.21M+24.54%+19.09%+17.96%+33.10%+59.69%+94.81%-6.75%
40600565Dima Holdings0.90+0.04+4.65%3.31M2.97M2.24B2.24B2.49B2.49B-10.00%+4.65%-7.22%-35.71%-48.86%-48.57%-39.19%
41603809Chengdu Haoneng Technology13.13+0.53+4.21%300.51K3.95M5.16B5.16B393.02M393.02M+0.84%+1.39%+29.23%+30.13%+6.75%+40.73%+10.80%
42002865Hainan Drinda New Energy Technology54.00+2.15+4.15%417.50K22.55M12.34B12.08B228.56M223.65M+6.01%-1.44%+5.23%-18.72%-37.99%-49.14%-29.63%
43002129TCL Zhonghuan Renewable Energy Technology11.28+0.44+4.06%3.44M38.76M45.61B45.57B4.04B4.04B+9.09%+6.02%+13.25%-14.35%-37.02%-64.73%-27.88%
44002470Kingenta Ecological Engineering Group1.56+0.06+4.00%1.70M2.65M5.13B5.13B3.29B3.29B-3.11%+5.41%+15.56%+2.63%-13.81%-14.29%-10.34%
45300455Beijing Aerospace Shenzhou Intelligent Equipment Technology10.50+0.40+3.96%253.20K2.66M7.54B7.44B717.77M708.62M+2.24%+2.94%+4.17%-4.98%-18.60%+12.48%-12.06%
46601698China Satellite Communications15.49+0.59+3.96%638.20K9.89M65.44B65.44B4.22B4.22B+1.37%-0.58%+2.58%-8.72%-14.89%-7.56%-10.51%
47001270Zhejiang Chengchang Technology41.38+1.57+3.94%108.92K4.51M8.42B4.20B203.50M101.39M+0.93%+5.03%+6.95%-4.02%-32.02%-39.66%-13.94%
48605123Wuxi Paike New Materials Technology69.00+2.56+3.85%69.50K4.80M8.36B8.36B121.17M121.17M-0.03%+1.66%-1.25%-3.79%-27.05%-33.25%-24.34%
49002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.26.52+0.98+3.84%101.27K2.69M8.80B5.50B331.85M207.28M-4.09%-1.45%+4.53%-6.95%-27.93%-37.48%-23.53%
50301030Suzhou Shijing Environmental Technology35.38+1.30+3.81%51.80K1.83M7.11B5.67B200.95M160.21M+6.34%-7.05%+3.88%-4.14%+29.53%+13.03%+19.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301517Shaanxi Huada Science Technology
64.79+10.80+20.00%897.04K58.12M7.00B1.45B108.03M22.34M+34.14%+34.61%+36.83%+29.32%+10.37%+141.12%+15.90%
2688102Shaanxi Sirui Advanced Materials
14.34+2.18+17.93%3.15M45.11M8.03B4.62B560.01M322.28M+29.31%+32.78%+44.41%+29.19%+8.47%+38.17%+8.72%
3301357North Long Dragon New Materials Tech
31.00+3.70+13.55%206.78K6.41M2.95B737.80M95.20M23.80M+16.10%+15.86%+29.75%+10.32%-24.26%-8.92%-13.94%
4300313Xinjiang Tianshan Animal Husbandry Bio-engineering
9.60+1.13+13.34%1.27M12.24M3.00B1.77B312.98M184.22M+52.62%+64.95%+42.43%+1.27%-25.06%+74.23%-2.44%
5301005Essence Fastening Systems
34.43+3.41+10.99%418.78K14.42M3.60B1.54B104.50M44.67M+3.24%+3.64%+9.30%+12.30%+6.56%+51.47%+10.60%
6000692Shenyang Huitian Thermal Power
3.72+0.34+10.06%1.14M4.24M1.98B1.98B532.83M532.83M+18.10%+32.86%+63.16%+34.78%+40.38%+44.75%+13.41%
7600501Aerosun Corporation
14.15+1.29+10.03%1.05M14.87M6.10B6.01B431.33M424.60M+15.60%+14.02%+19.41%+20.22%-0.84%+1.58%+3.44%
8603131Shanghai Hugong Electric Group
16.46+1.50+10.03%1.98M32.59M5.23B5.23B317.99M317.99M+6.74%+13.20%+29.91%+22.02%+4.31%+40.44%+11.52%
9002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.83+0.44+10.02%1.80M8.67M1.76B1.64B363.91M339.37M+5.92%+9.03%+12.33%+5.00%-18.55%-7.29%-17.72%
10603068Beken Corporation
30.44+2.77+10.01%2.07M63.14M4.58B4.58B150.42M150.42M+47.12%+47.62%+60.72%+38.05%-1.07%+6.69%+4.43%
11600969Hunan Chendian International Developmentco.,ltd
8.06+0.73+9.96%13.97M112.57M2.98B2.98B370.05M370.05M+41.90%+37.07%+56.81%+52.08%+21.94%+7.88%+24.00%
12300964Jiangsu Allfavor Intelligent Circuits Technology
34.65+3.08+9.76%71.50K2.48M2.68B1.17B77.30M33.65M+8.28%+14.02%+15.89%-4.44%-17.56%-13.98%-12.10%
13300680Wuxi Longsheng Technology
23.27+1.97+9.25%2.73M63.57M5.38B4.03B231.02M173.22M+22.47%+37.61%+42.76%+43.73%+12.31%+24.31%+24.44%
14301129Runa Smart Equipment
19.78+1.50+8.21%527.80K10.44M2.65B715.71M133.90M36.18M+24.17%+24.01%+24.72%+2.86%-30.28%-52.16%-25.30%
15688270Great Microwave Technology
34.00+2.44+7.73%64.67K2.20M7.28B4.90B214.05M144.23M+5.43%+5.26%+10.16%-15.93%-28.19%-11.53%-30.22%
16300069Jinlihua Electric
14.32+1.00+7.51%1.17M16.73M1.68B1.68B117.00M117.00M+21.46%+23.55%+48.09%+28.09%-7.01%+3.62%-11.06%
17301528Guangzhou Doppler Electronic Technologies
51.00+3.54+7.46%50.30K2.57M3.16B762.09M61.90M14.94M+10.13%+10.25%+7.10%-9.19%-36.03%-28.97%-30.60%
18003009Shaanxi Zhongtian Rocket Technology
43.14+2.81+6.97%69.30K2.99M6.70B6.70B155.39M155.39M+3.45%+3.03%-3.21%-1.95%-3.47%-6.33%-6.44%
19301117Jiayuan Science and Technology
31.00+1.98+6.82%142.80K4.43M2.86B1.42B92.26M45.82M+7.71%+6.57%-0.26%-23.74%-48.32%-50.43%-43.13%
20300118Risen Energy
14.38+0.91+6.76%2.71M39.01M16.39B13.26B1.14B921.86M+19.34%+15.50%+8.20%-8.58%-16.49%-39.25%-18.53%
21300769Shenzhen Dynanonic
35.67+2.17+6.48%224.90K8.02M9.96B8.95B279.24M250.90M+0.11%-1.36%+16.68%-17.01%-50.21%-67.51%-41.55%
22688523Hunan Aerospace Huanyu Communication Technology
20.61+1.22+6.29%95.67K1.97M8.39B750.71M406.88M36.42M-2.51%-2.55%+3.05%-1.29%-26.08%-5.72%-23.15%
23300342Changshu Tianyin Electromechanical
14.14+0.83+6.24%1.04M14.76M6.01B5.89B425.04M416.25M-0.07%+6.32%+12.94%+2.17%-9.71%+51.88%-7.40%
24300123YaGuang Technology Group
5.40+0.31+6.09%1.32M7.12M5.52B5.40B1.02B1.00B+3.05%+3.25%+0.56%-10.30%-33.66%-18.92%-26.33%
25301106Jiangsu Smartwin Electronics Technology
30.51+1.72+5.97%253.84K7.74M3.10B890.44M101.62M29.19M+19.38%+23.02%+19.85%+12.17%+2.31%+49.82%+3.77%
26601020Tibet Huayu Mining
16.45+0.92+5.92%3.55M58.45M12.95B12.95B787.31M787.31M+41.93%+48.20%+76.50%+105.62%+81.97%+77.84%+59.71%
27300102Xiamen Changelight
7.00+0.39+5.90%1.07M7.47M6.44B6.40B919.90M914.38M+5.26%+11.82%+9.89%+7.03%-12.61%+12.54%-4.76%
28688225Asiainfo Security Technologies
15.43+0.81+5.54%31.10K479.87K6.17B2.95B400.01M191.04M-1.03%+1.71%+13.79%-7.05%-17.93%-29.20%-15.87%
29688051Rockontrol Technology Group Co.,Ltd.
19.51+1.02+5.52%8.40K163.88K1.51B1.51B77.33M77.33M+1.51%+2.15%+13.04%-15.94%-43.65%-39.50%-41.50%
30300264Avit Ltd.
4.55+0.23+5.32%332.90K1.51M1.96B1.68B430.86M368.96M-1.09%-4.01%-0.44%-32.89%-35.73%-24.54%-44.58%
31688177Bio-Thera Solutions,
28.10+1.39+5.20%76.41K2.15M11.64B11.64B414.08M414.08M-3.54%-7.47%-10.59%-26.71%-29.93%-8.32%-31.86%
32002459JA Solar Technology
15.56+0.76+5.14%3.04M47.27M51.50B51.44B3.31B3.31B+13.41%+8.13%+10.83%-16.61%-28.10%-59.38%-24.90%
33000909Soyea Technology
3.17+0.15+4.97%380.20K1.21M1.39B1.23B437.71M387.42M-3.06%-8.65%-18.09%-32.55%-48.37%-42.78%-51.16%
34603089ADD Industry(Zhejiang)Co.,
9.57+0.45+4.93%470.80K4.51M2.14B2.14B223.72M223.72M-0.62%-1.54%+6.45%+2.79%-18.41%+18.29%-16.64%
35300053Zhuhai Aerospace Microchips Science & Technology
10.30+0.48+4.89%947.61K9.76M7.18B6.65B696.87M645.96M+4.67%+10.16%+2.49%-6.45%-31.47%-19.53%-15.78%
36603319Hunan Oil Pump
18.00+0.82+4.77%220.00K3.96M3.75B3.74B208.07M207.51M+5.02%+5.39%+4.71%+17.34%-6.49%+23.97%+2.62%
37300762Jushri Technologies, Inc
17.74+0.80+4.72%3.33M59.06M11.14B11.14B627.97M627.97M-0.17%+13.21%+45.89%+34.29%+3.86%+52.72%+17.64%
38002501Jilin Liyuan Precision Manufacturing
1.34+0.06+4.69%4.52M6.06M4.76B4.75B3.55B3.54B+17.54%+16.52%+19.64%+6.35%-13.55%-14.10%-6.29%
39002395Wuxi Double Elephant Micro Fibre Material
18.78+0.84+4.68%1.64M30.87M5.04B5.04B268.21M268.21M+24.54%+19.09%+17.96%+33.10%+59.69%+94.81%-6.75%
40600565Dima Holdings
0.90+0.04+4.65%3.31M2.97M2.24B2.24B2.49B2.49B-10.00%+4.65%-7.22%-35.71%-48.86%-48.57%-39.19%
41603809Chengdu Haoneng Technology
13.13+0.53+4.21%300.51K3.95M5.16B5.16B393.02M393.02M+0.84%+1.39%+29.23%+30.13%+6.75%+40.73%+10.80%
42002865Hainan Drinda New Energy Technology
54.00+2.15+4.15%417.50K22.55M12.34B12.08B228.56M223.65M+6.01%-1.44%+5.23%-18.72%-37.99%-49.14%-29.63%
43002129TCL Zhonghuan Renewable Energy Technology
11.28+0.44+4.06%3.44M38.76M45.61B45.57B4.04B4.04B+9.09%+6.02%+13.25%-14.35%-37.02%-64.73%-27.88%
44002470Kingenta Ecological Engineering Group
1.56+0.06+4.00%1.70M2.65M5.13B5.13B3.29B3.29B-3.11%+5.41%+15.56%+2.63%-13.81%-14.29%-10.34%
45300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
10.50+0.40+3.96%253.20K2.66M7.54B7.44B717.77M708.62M+2.24%+2.94%+4.17%-4.98%-18.60%+12.48%-12.06%
46601698China Satellite Communications
15.49+0.59+3.96%638.20K9.89M65.44B65.44B4.22B4.22B+1.37%-0.58%+2.58%-8.72%-14.89%-7.56%-10.51%
47001270Zhejiang Chengchang Technology
41.38+1.57+3.94%108.92K4.51M8.42B4.20B203.50M101.39M+0.93%+5.03%+6.95%-4.02%-32.02%-39.66%-13.94%
48605123Wuxi Paike New Materials Technology
69.00+2.56+3.85%69.50K4.80M8.36B8.36B121.17M121.17M-0.03%+1.66%-1.25%-3.79%-27.05%-33.25%-24.34%
49002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
26.52+0.98+3.84%101.27K2.69M8.80B5.50B331.85M207.28M-4.09%-1.45%+4.53%-6.95%-27.93%-37.48%-23.53%
50301030Suzhou Shijing Environmental Technology
35.38+1.30+3.81%51.80K1.83M7.11B5.67B200.95M160.21M+6.34%-7.05%+3.88%-4.14%+29.53%+13.03%+19.64%