OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301565Sinolong New Materials41.78+29.90+251.68%30.15M1.34B16.71B2.35B400.01M56.35M+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%
2300404Boji Medical Technology8.45+1.41+20.03%46.08M373.61M3.23B2.33B382.21M275.57M+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462Shanghai Huaming Intelligent Terminal Equipment15.78+2.63+20.00%65.46M999.98M2.86B2.15B181.22M136.55M+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300807Zhengzhou Tiamaes Technology29.88+4.98+20.00%13.14M376.78M2.03B1.46B68.04M48.80M+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
5301189Shenzhen Aoni Electronic29.22+4.87+20.00%10.26M286.18M3.36B1.20B114.90M41.18M+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
6688115Smartgiant Technology25.38+4.23+20.00%4.55M109.18M1.69B1.07B66.67M42.14M+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
7688130Hangzhou SDIC Microelectronics Inc.40.74+6.79+20.00%1.95M78.30M2.71B659.42M66.56M16.19M+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
8688646Wuhan Yifi Laser Corporation36.00+6.00+20.00%3.69M130.10M3.43B685.17M95.16M19.03M+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
9688693Suzhou Convert Semiconductor51.30+8.55+20.00%7.59M362.33M3.78B897.75M73.68M17.50M+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
10688061Shanghai Orient-Chip Technology32.35+5.39+19.99%5.03M155.74M3.72B1.37B114.89M42.44M+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
11688060Jiangsu Yunyong Electronics And Technology Co.,Ltd35.90+5.98+19.99%1.51M50.72M2.16B2.16B60.19M60.19M+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
12688216China Chippacking Technology Co., Ltd.24.92+4.15+19.98%4.72M117.70M2.67B1.09B107.17M43.80M+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
13688076Jiangsu Sinopep-Allsino Biopharmaceutical72.95+11.59+18.89%12.36M898.04M15.55B15.55B213.18M213.18M+16.55%+25.56%+23.54%+27.80%+80.08%+89.09%+63.75%
14688045Shenzhen Kiwi Instruments38.88+5.88+17.82%6.67M248.93M2.68B1.43B69.05M36.91M+24.62%+53.86%+43.57%+25.10%-6.63%-35.20%-9.22%
15688512Smarter Microelectronics(Guangzhou)Co.,10.98+1.56+16.56%21.08M216.02M5.00B2.21B455.20M201.70M+13.66%+21.19%+14.97%-19.85%-39.80%-50.02%-43.66%
16688288Hangzhou Hopechart Iot Technology Co., Ltd21.22+2.97+16.27%14.24M276.57M2.13B2.13B100.34M100.34M+58.24%+43.77%+53.32%+24.38%-11.51%-12.24%-10.69%
17688458Maxic Technology, Inc.43.57+5.93+15.75%3.24M133.19M3.49B2.06B80.01M47.17M+12.18%+21.53%+11.86%-26.24%-40.13%-47.49%-43.39%
18688325Guangdong Cellwise Microelectronics37.55+4.73+14.41%4.24M152.59M3.19B1.44B84.95M38.30M+15.15%+26.18%+19.66%+5.01%-4.94%-8.64%-4.18%
19688261Suzhou Oriental Semiconductor61.50+7.31+13.49%5.31M316.16M5.80B3.91B94.33M63.55M+13.28%+22.39%+22.66%-10.38%-24.72%-47.67%-26.43%
20300930Hang zhou Yitong New Materials28.39+3.19+12.66%13.00M349.41M2.84B1.34B100.00M47.12M+69.90%+70.72%+48.95%+55.82%+22.63%+18.09%+19.19%
21301577Guangdong Misun Technology70.95+7.94+12.60%4.79M322.48M3.14B787.20M44.26M11.10M+40.89%+48.43%+36.42%+16.41%+98.68%+98.68%+98.68%
22301393Suzhou Highfine Biotech45.50+5.00+12.35%3.79M170.59M4.91B1.13B108.00M24.73M+6.71%+8.98%-4.62%-11.19%-28.49%-32.27%-23.86%
23688601Wuxi ETEK Microelectronics48.39+5.21+12.07%7.96M368.44M6.47B3.44B133.69M71.11M+12.01%+17.74%+17.05%-9.92%-4.88%-1.69%-6.56%
24300214Shandong Rike Chemical5.95+0.64+12.05%26.26M159.15M2.77B2.40B466.04M403.56M+17.59%+15.76%+6.06%+3.12%-2.78%-4.19%-8.46%
25688206Primarius Technologies17.97+1.93+12.03%16.46M292.66M7.80B3.18B433.80M177.06M+15.64%+31.46%+27.09%+1.93%-15.16%-39.17%-17.57%
26688653Grand Kangxi Communication Technologies15.51+1.66+11.99%16.30M244.12M6.58B846.86M424.48M54.60M+18.76%+37.87%+36.41%+4.59%-18.67%+47.71%-22.53%
27688328Shenzhen S-king Intelligent Equipment17.04+1.80+11.81%11.29M184.72M1.61B1.61B94.46M94.46M+14.82%+23.03%+6.10%-23.69%-55.43%-27.12%-62.01%
28688671Bescient Technologies25.00+2.54+11.31%4.01M96.77M1.96B442.68M78.52M17.71M+12.61%+31.58%+20.71%-9.42%-28.04%-30.79%-28.47%
29688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.31+0.53+11.09%7.21M37.24M713.01M357.40M134.28M67.31M-3.63%+18.00%-1.67%-15.71%-43.51%-40.67%-41.33%
30688720JiangSu Aisen Semiconductor Material56.02+5.41+10.69%8.19M439.18M4.94B991.52M88.13M17.70M+32.84%+70.69%+71.11%+24.57%-3.70%+100.93%-6.80%
31688689Changzhou Galaxy Century Microelectronics Co.,Ltd.23.91+2.23+10.29%5.81M135.06M3.08B3.08B128.90M128.90M+9.18%+26.57%+20.35%+18.38%-9.97%-6.30%-13.58%
32688171Guangdong Weide Information Technology16.74+1.56+10.28%3.09M50.86M1.40B859.57M83.77M51.35M+6.49%+14.27%-1.24%-4.89%-27.31%-30.10%-25.60%
33600337Markor International Home Furnishings2.29+0.21+10.10%31.47M69.21M3.39B3.39B1.48B1.48B+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
34600721Xinjiang Bai Hua Cun Pharma Tech5.78+0.53+10.10%24.56M140.66M2.21B2.21B381.82M381.82M+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
35002178Shanghai Yanhua Smartech Group4.06+0.37+10.03%36.54M146.60M2.89B2.89B712.15M711.78M+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
36002199Zhejiang East Crystal Electronic9.22+0.84+10.02%55.08M465.79M2.24B2.24B243.44M243.44M+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
37600084Citic Niya Wine4.83+0.44+10.02%4.83M22.53M5.43B5.43B1.12B1.12B+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
38688312Shenzhen Yanmade Technology Inc.25.58+2.33+10.02%8.50M209.86M3.71B3.71B144.85M144.85M+44.52%+49.33%+35.49%+54.84%+38.80%+50.12%+26.32%
39003026Zhejiang MTCN Technology35.81+3.26+10.02%14.66M511.58M3.60B2.21B100.63M61.83M+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
40000504Landfar Bio-medicine7.47+0.68+10.01%9.64M71.48M2.47B2.32B330.02M310.67M+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
41601579Kuaijishan Shaoxing Rice Wine12.89+1.17+9.98%22.21M280.68M6.18B6.18B479.46M479.46M+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
42600661Shanghai Xinnanyang Only Education & Technology11.14+1.01+9.97%14.24M153.65M3.19B3.19B286.55M286.55M+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
43300255Hebei Changshan Biochemical Pharmaceutical10.94+0.99+9.95%46.06M500.17M10.05B10.02B919.06M915.84M+11.63%+9.84%-0.73%-13.24%-25.98%+101.66%-15.91%
44002766Shenzhen Soling Industrial5.97+0.54+9.94%9.43M56.28M5.12B5.06B857.60M847.75M+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
45002243Shenzhen Leaguer5.86+0.53+9.94%4.69M27.50M7.09B7.01B1.21B1.20B+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
46688508Wuxi Chipown Micro-electronics41.35+3.69+9.80%7.54M301.07M5.43B5.43B131.31M131.31M+12.70%+19.58%+22.52%+9.48%-16.11%-35.29%-15.72%
47688498Yuanjie Semiconductor Technology153.70+13.34+9.50%4.42M664.39M13.14B9.12B85.46M59.31M+14.53%+16.26%+5.08%-7.61%-1.80%-18.59%+3.17%
48688296Zhejiang Heda Technology10.93+0.94+9.41%2.79M29.80M1.18B656.21M108.24M60.04M+9.63%+10.96%-10.19%-9.52%-40.40%-38.90%-39.18%
49300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd14.78+1.21+8.92%26.60M391.71M2.33B2.25B157.88M152.24M+33.63%+31.61%+13.43%+6.25%-17.43%+0.07%-18.21%
50688332Shenzhen Bluetrum Technology60.68+4.92+8.82%2.40M140.26M7.30B2.62B120.31M43.12M+9.08%+12.62%+9.14%-5.59%-15.28%-28.39%-18.65%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301565Sinolong New Materials
41.78+29.90+251.68%30.15M1.34B16.71B2.35B400.01M56.35M+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%+251.68%
2300404Boji Medical Technology
8.45+1.41+20.03%46.08M373.61M3.23B2.33B382.21M275.57M+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462Shanghai Huaming Intelligent Terminal Equipment
15.78+2.63+20.00%65.46M999.98M2.86B2.15B181.22M136.55M+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300807Zhengzhou Tiamaes Technology
29.88+4.98+20.00%13.14M376.78M2.03B1.46B68.04M48.80M+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
5301189Shenzhen Aoni Electronic
29.22+4.87+20.00%10.26M286.18M3.36B1.20B114.90M41.18M+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
6688115Smartgiant Technology
25.38+4.23+20.00%4.55M109.18M1.69B1.07B66.67M42.14M+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
7688130Hangzhou SDIC Microelectronics Inc.
40.74+6.79+20.00%1.95M78.30M2.71B659.42M66.56M16.19M+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
8688646Wuhan Yifi Laser Corporation
36.00+6.00+20.00%3.69M130.10M3.43B685.17M95.16M19.03M+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
9688693Suzhou Convert Semiconductor
51.30+8.55+20.00%7.59M362.33M3.78B897.75M73.68M17.50M+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
10688061Shanghai Orient-Chip Technology
32.35+5.39+19.99%5.03M155.74M3.72B1.37B114.89M42.44M+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
11688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
35.90+5.98+19.99%1.51M50.72M2.16B2.16B60.19M60.19M+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
12688216China Chippacking Technology Co., Ltd.
24.92+4.15+19.98%4.72M117.70M2.67B1.09B107.17M43.80M+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
13688076Jiangsu Sinopep-Allsino Biopharmaceutical
72.95+11.59+18.89%12.36M898.04M15.55B15.55B213.18M213.18M+16.55%+25.56%+23.54%+27.80%+80.08%+89.09%+63.75%
14688045Shenzhen Kiwi Instruments
38.88+5.88+17.82%6.67M248.93M2.68B1.43B69.05M36.91M+24.62%+53.86%+43.57%+25.10%-6.63%-35.20%-9.22%
15688512Smarter Microelectronics(Guangzhou)Co.,
10.98+1.56+16.56%21.08M216.02M5.00B2.21B455.20M201.70M+13.66%+21.19%+14.97%-19.85%-39.80%-50.02%-43.66%
16688288Hangzhou Hopechart Iot Technology Co., Ltd
21.22+2.97+16.27%14.24M276.57M2.13B2.13B100.34M100.34M+58.24%+43.77%+53.32%+24.38%-11.51%-12.24%-10.69%
17688458Maxic Technology, Inc.
43.57+5.93+15.75%3.24M133.19M3.49B2.06B80.01M47.17M+12.18%+21.53%+11.86%-26.24%-40.13%-47.49%-43.39%
18688325Guangdong Cellwise Microelectronics
37.55+4.73+14.41%4.24M152.59M3.19B1.44B84.95M38.30M+15.15%+26.18%+19.66%+5.01%-4.94%-8.64%-4.18%
19688261Suzhou Oriental Semiconductor
61.50+7.31+13.49%5.31M316.16M5.80B3.91B94.33M63.55M+13.28%+22.39%+22.66%-10.38%-24.72%-47.67%-26.43%
20300930Hang zhou Yitong New Materials
28.39+3.19+12.66%13.00M349.41M2.84B1.34B100.00M47.12M+69.90%+70.72%+48.95%+55.82%+22.63%+18.09%+19.19%
21301577Guangdong Misun Technology
70.95+7.94+12.60%4.79M322.48M3.14B787.20M44.26M11.10M+40.89%+48.43%+36.42%+16.41%+98.68%+98.68%+98.68%
22301393Suzhou Highfine Biotech
45.50+5.00+12.35%3.79M170.59M4.91B1.13B108.00M24.73M+6.71%+8.98%-4.62%-11.19%-28.49%-32.27%-23.86%
23688601Wuxi ETEK Microelectronics
48.39+5.21+12.07%7.96M368.44M6.47B3.44B133.69M71.11M+12.01%+17.74%+17.05%-9.92%-4.88%-1.69%-6.56%
24300214Shandong Rike Chemical
5.95+0.64+12.05%26.26M159.15M2.77B2.40B466.04M403.56M+17.59%+15.76%+6.06%+3.12%-2.78%-4.19%-8.46%
25688206Primarius Technologies
17.97+1.93+12.03%16.46M292.66M7.80B3.18B433.80M177.06M+15.64%+31.46%+27.09%+1.93%-15.16%-39.17%-17.57%
26688653Grand Kangxi Communication Technologies
15.51+1.66+11.99%16.30M244.12M6.58B846.86M424.48M54.60M+18.76%+37.87%+36.41%+4.59%-18.67%+47.71%-22.53%
27688328Shenzhen S-king Intelligent Equipment
17.04+1.80+11.81%11.29M184.72M1.61B1.61B94.46M94.46M+14.82%+23.03%+6.10%-23.69%-55.43%-27.12%-62.01%
28688671Bescient Technologies
25.00+2.54+11.31%4.01M96.77M1.96B442.68M78.52M17.71M+12.61%+31.58%+20.71%-9.42%-28.04%-30.79%-28.47%
29688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.31+0.53+11.09%7.21M37.24M713.01M357.40M134.28M67.31M-3.63%+18.00%-1.67%-15.71%-43.51%-40.67%-41.33%
30688720JiangSu Aisen Semiconductor Material
56.02+5.41+10.69%8.19M439.18M4.94B991.52M88.13M17.70M+32.84%+70.69%+71.11%+24.57%-3.70%+100.93%-6.80%
31688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.91+2.23+10.29%5.81M135.06M3.08B3.08B128.90M128.90M+9.18%+26.57%+20.35%+18.38%-9.97%-6.30%-13.58%
32688171Guangdong Weide Information Technology
16.74+1.56+10.28%3.09M50.86M1.40B859.57M83.77M51.35M+6.49%+14.27%-1.24%-4.89%-27.31%-30.10%-25.60%
33600337Markor International Home Furnishings
2.29+0.21+10.10%31.47M69.21M3.39B3.39B1.48B1.48B+12.81%0.00%-2.14%-7.66%-16.12%-31.64%-17.03%
34600721Xinjiang Bai Hua Cun Pharma Tech
5.78+0.53+10.10%24.56M140.66M2.21B2.21B381.82M381.82M+7.64%+6.06%-4.30%-12.56%-26.56%-8.98%-25.32%
35002178Shanghai Yanhua Smartech Group
4.06+0.37+10.03%36.54M146.60M2.89B2.89B712.15M711.78M+23.40%+23.40%+0.74%-28.77%-21.92%+10.03%-21.32%
36002199Zhejiang East Crystal Electronic
9.22+0.84+10.02%55.08M465.79M2.24B2.24B243.44M243.44M+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%
37600084Citic Niya Wine
4.83+0.44+10.02%4.83M22.53M5.43B5.43B1.12B1.12B+2.99%-3.98%-17.72%-25.69%-38.39%-37.11%-38.55%
38688312Shenzhen Yanmade Technology Inc.
25.58+2.33+10.02%8.50M209.86M3.71B3.71B144.85M144.85M+44.52%+49.33%+35.49%+54.84%+38.80%+50.12%+26.32%
39003026Zhejiang MTCN Technology
35.81+3.26+10.02%14.66M511.58M3.60B2.21B100.63M61.83M+6.58%+24.95%+33.57%+26.05%+4.16%-10.96%+0.03%
40000504Landfar Bio-medicine
7.47+0.68+10.01%9.64M71.48M2.47B2.32B330.02M310.67M+3.32%+16.17%+2.05%-20.02%-34.36%-38.11%-35.60%
41601579Kuaijishan Shaoxing Rice Wine
12.89+1.17+9.98%22.21M280.68M6.18B6.18B479.46M479.46M+23.35%+16.76%+12.54%+36.06%+23.07%+11.47%+22.37%
42600661Shanghai Xinnanyang Only Education & Technology
11.14+1.01+9.97%14.24M153.65M3.19B3.19B286.55M286.55M+4.90%+7.95%-10.81%-14.37%+1.00%+7.32%+4.11%
43300255Hebei Changshan Biochemical Pharmaceutical
10.94+0.99+9.95%46.06M500.17M10.05B10.02B919.06M915.84M+11.63%+9.84%-0.73%-13.24%-25.98%+101.66%-15.91%
44002766Shenzhen Soling Industrial
5.97+0.54+9.94%9.43M56.28M5.12B5.06B857.60M847.75M+51.14%+49.62%+38.19%+23.86%+3.11%+15.47%+9.54%
45002243Shenzhen Leaguer
5.86+0.53+9.94%4.69M27.50M7.09B7.01B1.21B1.20B+11.62%+9.33%-2.66%-20.70%-25.06%-32.02%-25.45%
46688508Wuxi Chipown Micro-electronics
41.35+3.69+9.80%7.54M301.07M5.43B5.43B131.31M131.31M+12.70%+19.58%+22.52%+9.48%-16.11%-35.29%-15.72%
47688498Yuanjie Semiconductor Technology
153.70+13.34+9.50%4.42M664.39M13.14B9.12B85.46M59.31M+14.53%+16.26%+5.08%-7.61%-1.80%-18.59%+3.17%
48688296Zhejiang Heda Technology
10.93+0.94+9.41%2.79M29.80M1.18B656.21M108.24M60.04M+9.63%+10.96%-10.19%-9.52%-40.40%-38.90%-39.18%
49300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
14.78+1.21+8.92%26.60M391.71M2.33B2.25B157.88M152.24M+33.63%+31.61%+13.43%+6.25%-17.43%+0.07%-18.21%
50688332Shenzhen Bluetrum Technology
60.68+4.92+8.82%2.40M140.26M7.30B2.62B120.31M43.12M+9.08%+12.62%+9.14%-5.59%-15.28%-28.39%-18.65%