OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300462Shanghai Huaming Intelligent Terminal Equipment10.96+1.83+20.04%23.77M240.49M1.99B1.50B181.22M136.55M+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177Guangzhou Hi-Target Navigation Tech6.89+1.15+20.03%97.29M637.74M5.13B4.18B744.17M606.27M+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461Tanac Automation15.47+2.58+20.02%6.34M95.43M2.41B1.26B155.74M81.76M+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557Wuhan Ligong Guangke28.98+4.83+20.00%8.42M223.56M2.70B2.63B93.06M90.92M+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300667Beijing Beetech Inc.14.34+2.39+20.00%17.34M234.66M2.93B2.48B204.64M172.65M+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
6688288Hangzhou Hopechart Iot Technology Co., Ltd16.50+2.75+20.00%5.67M87.77M1.66B1.66B100.34M100.34M+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
7300930Hang zhou Yitong New Materials21.00+3.50+20.00%4.33M90.52M2.10B989.62M100.00M47.12M+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
8301314Zhuhai Kles Technology38.76+6.46+20.00%4.12M150.62M2.14B629.85M55.25M16.25M+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
9300107Hebei Jianxin Chemical10.55+1.65+18.54%99.77M1.00B5.90B3.63B559.01M344.03M+15.55%+4.83%-18.56%+99.66%+107.92%+113.82%+98.53%
10300868Shenzhen Jame Technology Corp.,26.70+3.88+17.00%23.46M600.63M3.42B2.02B128.00M75.74M+89.36%+71.70%+74.97%+69.85%+26.42%+49.58%+22.93%
11688693Suzhou Convert Semiconductor40.29+5.73+16.58%9.10M361.08M2.97B705.08M73.68M17.50M+74.49%+63.85%+79.95%+26.02%-13.39%-1.32%-9.32%
12300098Gosuncn Technology Group4.92+0.69+16.31%319.60M1.47B8.55B7.59B1.74B1.54B+31.20%+55.70%+46.43%+29.47%+5.58%+30.85%+21.18%
13300885Yangzhou Seashine New Materials8.54+1.13+15.25%16.12M135.46M2.14B1.45B250.80M169.67M+15.56%+7.02%+1.18%+6.48%-14.94%-7.58%-18.36%
14301577Guangdong Misun Technology62.71+7.79+14.18%5.65M354.22M2.78B695.78M44.26M11.10M+31.66%+20.85%+26.23%+2.48%+75.61%+75.61%+75.61%
15300321Shandong Tongda Island New Materials21.47+2.62+13.90%3.59M72.08M1.91B1.91B88.80M88.80M+16.37%+3.92%-0.09%+18.95%+14.57%+29.85%+10.96%
16301538Shenzhen Jdd Tech New Material118.31+13.71+13.11%3.25M369.53M6.63B1.57B56.00M13.28M+9.04%+8.84%-14.71%+200.50%+200.50%+200.50%+200.50%
17300643Hamaton Automotive Technology14.60+1.65+12.74%44.88M629.16M3.36B3.35B230.00M229.46M+13.00%+35.06%+31.17%+36.19%+19.57%+20.64%+18.69%
18300552VanJee Technology44.30+4.85+12.29%33.62M1.41B9.44B5.58B213.13M125.88M+19.92%+31.03%+61.03%+107.30%+44.30%+130.73%+49.66%
19300262SafBon Water Service0.95+0.10+11.76%61.46M57.76M636.28M634.41M669.77M667.80M-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
20301180Suzhou Wanxiang Technology18.56+1.90+11.40%25.59M472.66M7.42B1.07B400.01M57.87M+39.34%+10.15%+34.40%+26.09%+5.94%+8.03%+2.60%
21000861Guangdong Highsun Group1.19+0.11+10.19%125.92M144.32M2.99B2.84B2.51B2.39B-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
22000677Chtc Helon Co., Ltd.3.05+0.28+10.11%80.62M239.66M2.64B2.64B863.98M863.98M+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
23300411Zhejiang Jindun Fans13.74+1.26+10.10%46.56M625.07M5.59B3.71B406.52M270.23M+7.43%-0.79%-15.50%+19.90%+100.29%+110.41%+96.57%
24000638Vanfund Urban Investment & Development3.82+0.35+10.09%26.94M99.10M1.19B1.18B311.39M310.15M+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
25300807Zhengzhou Tiamaes Technology24.71+2.26+10.07%5.42M131.58M1.68B1.21B68.04M48.80M+16.67%-2.02%+3.87%-2.72%-24.23%-8.48%-21.51%
26603803Raisecom Technology7.00+0.64+10.06%8.37M57.58M3.05B2.97B435.32M424.88M+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
27603256Grace Fabric Technology7.33+0.67+10.06%6.80M48.72M6.47B6.45B882.51M879.73M+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
28000004Shenzhen GuoHua Network Security Technology10.18+0.93+10.05%9.38M93.80M1.35B1.29B132.38M126.29M+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
29002455Jiangsu Baichuan High-Tech New Materials11.28+1.03+10.05%78.99M839.70M6.70B5.72B593.87M507.23M+8.46%+10.48%-4.57%+104.72%+61.37%+40.65%+52.02%
30603660Suzhou Keda Technology5.92+0.54+10.04%19.63M111.25M2.98B2.93B503.01M494.32M+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
31603390Guangzhou Tongda Auto Electric7.57+0.69+10.03%15.04M109.09M2.66B2.65B351.69M349.76M+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
32002229Hongbo Co.,Ltd.12.95+1.18+10.03%55.72M695.16M6.45B6.39B498.34M493.16M+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
33603268Guangdong Songfa Ceramics14.05+1.28+10.02%2.42M32.51M1.74B1.74B124.17M124.17M+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
34002766Shenzhen Soling Industrial4.94+0.45+10.02%41.50M204.52M4.24B4.19B857.60M847.75M+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
35002943Hunan Yujing Machinery23.62+2.15+10.01%17.79M403.17M4.82B2.84B203.96M120.44M+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
36003018JinFu Technology8.68+0.79+10.01%7.99M68.50M2.26B1.15B260.00M132.69M+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
37002869Shenzhen Genvict Technologies31.10+2.83+10.01%42.33M1.25B5.58B4.92B179.56M158.16M+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
38603701Zhejiang Dehong Automotive Electronic & Electrical11.43+1.04+10.01%5.13M56.53M2.99B2.99B261.36M261.36M+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
39002902Dongguan Mentech Optical & Magnetic24.29+2.21+10.01%34.94M836.33M5.74B3.74B236.18M153.95M+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
40603132Jinhui Mining Incorporation14.97+1.36+9.99%10.11M146.37M14.64B2.39B978.00M159.60M+11.05%+11.97%+3.38%+22.30%+18.34%+30.74%+11.38%
41601567Ningbo Sanxing Medical Electric37.10+3.37+9.99%17.89M635.90M52.36B52.05B1.41B1.40B+9.80%+8.32%+8.16%+27.49%+86.43%+194.21%+80.98%
42600345Wuhan Yangtze Communication Industry Group22.35+2.03+9.99%20.17M445.87M7.37B4.43B329.61M198.00M+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
43002593Xiamen Sunrise Group2.98+0.27+9.96%23.55M67.85M2.40B1.70B803.86M570.47M+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
44002871Qingdao Weflo Valve8.83+0.80+9.96%6.86M59.58M1.94B1.06B219.37M119.48M+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
45600358CHINA TOURISM AND CULTURE INVESTMENT GROUP2.76+0.25+9.96%11.84M31.84M1.39B1.39B504.94M504.94M+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
46000679Dalian Friendship2.65+0.24+9.96%7.32M19.32M944.46M944.46M356.40M356.40M+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
47002199Zhejiang East Crystal Electronic7.62+0.69+9.96%16.27M123.90M1.86B1.86B243.44M243.44M+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
48603528DuoLun Technology Corporation6.63+0.60+9.95%27.34M176.30M4.68B4.68B705.93M705.93M+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
49002633Shenke Slide Bearing Corporation6.42+0.58+9.93%3.35M21.15M963.00M959.27M150.00M149.42M+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
50600421Hubei Huarong Holding5.98+0.54+9.93%2.08M12.36M1.17B1.17B195.60M195.60M+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300462Shanghai Huaming Intelligent Terminal Equipment
10.96+1.83+20.04%23.77M240.49M1.99B1.50B181.22M136.55M+48.51%+19.52%+36.15%+20.44%-11.26%-6.28%-7.04%
2300177Guangzhou Hi-Target Navigation Tech
6.89+1.15+20.03%97.29M637.74M5.13B4.18B744.17M606.27M+21.30%+7.15%-0.58%+25.50%-8.62%+1.62%-4.17%
3300461Tanac Automation
15.47+2.58+20.02%6.34M95.43M2.41B1.26B155.74M81.76M+23.56%+11.21%+1.98%-14.20%-27.95%-34.53%-40.25%
4300557Wuhan Ligong Guangke
28.98+4.83+20.00%8.42M223.56M2.70B2.63B93.06M90.92M+40.20%+31.73%+27.11%+29.60%+6.45%-2.63%+7.55%
5300667Beijing Beetech Inc.
14.34+2.39+20.00%17.34M234.66M2.93B2.48B204.64M172.65M+22.35%+14.81%+6.86%-0.69%-15.60%-21.34%-15.94%
6688288Hangzhou Hopechart Iot Technology Co., Ltd
16.50+2.75+20.00%5.67M87.77M1.66B1.66B100.34M100.34M+31.68%+27.12%+16.61%+0.18%-32.71%-33.97%-30.56%
7300930Hang zhou Yitong New Materials
21.00+3.50+20.00%4.33M90.52M2.10B989.62M100.00M47.12M+28.28%+20.69%+4.58%+13.51%-9.91%-16.80%-11.84%
8301314Zhuhai Kles Technology
38.76+6.46+20.00%4.12M150.62M2.14B629.85M55.25M16.25M+34.91%+27.29%+23.56%+1.76%-10.36%-25.49%-10.44%
9300107Hebei Jianxin Chemical
10.55+1.65+18.54%99.77M1.00B5.90B3.63B559.01M344.03M+15.55%+4.83%-18.56%+99.66%+107.92%+113.82%+98.53%
10300868Shenzhen Jame Technology Corp.,
26.70+3.88+17.00%23.46M600.63M3.42B2.02B128.00M75.74M+89.36%+71.70%+74.97%+69.85%+26.42%+49.58%+22.93%
11688693Suzhou Convert Semiconductor
40.29+5.73+16.58%9.10M361.08M2.97B705.08M73.68M17.50M+74.49%+63.85%+79.95%+26.02%-13.39%-1.32%-9.32%
12300098Gosuncn Technology Group
4.92+0.69+16.31%319.60M1.47B8.55B7.59B1.74B1.54B+31.20%+55.70%+46.43%+29.47%+5.58%+30.85%+21.18%
13300885Yangzhou Seashine New Materials
8.54+1.13+15.25%16.12M135.46M2.14B1.45B250.80M169.67M+15.56%+7.02%+1.18%+6.48%-14.94%-7.58%-18.36%
14301577Guangdong Misun Technology
62.71+7.79+14.18%5.65M354.22M2.78B695.78M44.26M11.10M+31.66%+20.85%+26.23%+2.48%+75.61%+75.61%+75.61%
15300321Shandong Tongda Island New Materials
21.47+2.62+13.90%3.59M72.08M1.91B1.91B88.80M88.80M+16.37%+3.92%-0.09%+18.95%+14.57%+29.85%+10.96%
16301538Shenzhen Jdd Tech New Material
118.31+13.71+13.11%3.25M369.53M6.63B1.57B56.00M13.28M+9.04%+8.84%-14.71%+200.50%+200.50%+200.50%+200.50%
17300643Hamaton Automotive Technology
14.60+1.65+12.74%44.88M629.16M3.36B3.35B230.00M229.46M+13.00%+35.06%+31.17%+36.19%+19.57%+20.64%+18.69%
18300552VanJee Technology
44.30+4.85+12.29%33.62M1.41B9.44B5.58B213.13M125.88M+19.92%+31.03%+61.03%+107.30%+44.30%+130.73%+49.66%
19300262SafBon Water Service
0.95+0.10+11.76%61.46M57.76M636.28M634.41M669.77M667.80M-2.06%+66.67%-9.52%-60.74%-69.35%-65.70%-70.86%
20301180Suzhou Wanxiang Technology
18.56+1.90+11.40%25.59M472.66M7.42B1.07B400.01M57.87M+39.34%+10.15%+34.40%+26.09%+5.94%+8.03%+2.60%
21000861Guangdong Highsun Group
1.19+0.11+10.19%125.92M144.32M2.99B2.84B2.51B2.39B-1.65%-12.50%-25.62%-22.73%-43.33%-40.80%-40.50%
22000677Chtc Helon Co., Ltd.
3.05+0.28+10.11%80.62M239.66M2.64B2.64B863.98M863.98M+27.08%+19.14%+5.17%+4.10%-4.39%+8.93%-8.96%
23300411Zhejiang Jindun Fans
13.74+1.26+10.10%46.56M625.07M5.59B3.71B406.52M270.23M+7.43%-0.79%-15.50%+19.90%+100.29%+110.41%+96.57%
24000638Vanfund Urban Investment & Development
3.82+0.35+10.09%26.94M99.10M1.19B1.18B311.39M310.15M+6.11%-3.05%-7.95%-32.39%-44.80%-37.07%-43.15%
25300807Zhengzhou Tiamaes Technology
24.71+2.26+10.07%5.42M131.58M1.68B1.21B68.04M48.80M+16.67%-2.02%+3.87%-2.72%-24.23%-8.48%-21.51%
26603803Raisecom Technology
7.00+0.64+10.06%8.37M57.58M3.05B2.97B435.32M424.88M+15.51%+4.32%+1.01%-3.18%-36.42%-17.06%-14.11%
27603256Grace Fabric Technology
7.33+0.67+10.06%6.80M48.72M6.47B6.45B882.51M879.73M+11.40%+6.23%+0.41%+5.62%-10.06%-0.41%-11.90%
28000004Shenzhen GuoHua Network Security Technology
10.18+0.93+10.05%9.38M93.80M1.35B1.29B132.38M126.29M+12.49%+2.31%-14.74%-34.83%-40.08%-26.60%-36.89%
29002455Jiangsu Baichuan High-Tech New Materials
11.28+1.03+10.05%78.99M839.70M6.70B5.72B593.87M507.23M+8.46%+10.48%-4.57%+104.72%+61.37%+40.65%+52.02%
30603660Suzhou Keda Technology
5.92+0.54+10.04%19.63M111.25M2.98B2.93B503.01M494.32M+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%
31603390Guangzhou Tongda Auto Electric
7.57+0.69+10.03%15.04M109.09M2.66B2.65B351.69M349.76M+13.32%+3.56%+1.47%-9.23%-24.53%-8.57%-24.30%
32002229Hongbo Co.,Ltd.
12.95+1.18+10.03%55.72M695.16M6.45B6.39B498.34M493.16M+7.65%-10.69%-28.45%-57.35%-59.43%-63.89%-53.42%
33603268Guangdong Songfa Ceramics
14.05+1.28+10.02%2.42M32.51M1.74B1.74B124.17M124.17M+17.28%+5.64%-3.04%-28.54%-18.17%-20.89%-18.69%
34002766Shenzhen Soling Industrial
4.94+0.45+10.02%41.50M204.52M4.24B4.19B857.60M847.75M+27.32%+22.58%+13.56%+6.01%-15.12%-7.32%-9.36%
35002943Hunan Yujing Machinery
23.62+2.15+10.01%17.79M403.17M4.82B2.84B203.96M120.44M+34.43%+25.97%+23.28%+12.29%+17.53%+3.33%+11.35%
36003018JinFu Technology
8.68+0.79+10.01%7.99M68.50M2.26B1.15B260.00M132.69M+10.71%+7.56%+1.05%+3.70%-16.94%-10.61%-18.50%
37002869Shenzhen Genvict Technologies
31.10+2.83+10.01%42.33M1.25B5.58B4.92B179.56M158.16M+31.95%+58.03%+71.63%+80.81%+48.38%+32.44%+53.66%
38603701Zhejiang Dehong Automotive Electronic & Electrical
11.43+1.04+10.01%5.13M56.53M2.99B2.99B261.36M261.36M+8.96%+5.10%-0.13%-2.76%-20.76%-15.49%-27.03%
39002902Dongguan Mentech Optical & Magnetic
24.29+2.21+10.01%34.94M836.33M5.74B3.74B236.18M153.95M+17.06%+8.20%+1.17%-30.99%-0.16%+0.88%+5.98%
40603132Jinhui Mining Incorporation
14.97+1.36+9.99%10.11M146.37M14.64B2.39B978.00M159.60M+11.05%+11.97%+3.38%+22.30%+18.34%+30.74%+11.38%
41601567Ningbo Sanxing Medical Electric
37.10+3.37+9.99%17.89M635.90M52.36B52.05B1.41B1.40B+9.80%+8.32%+8.16%+27.49%+86.43%+194.21%+80.98%
42600345Wuhan Yangtze Communication Industry Group
22.35+2.03+9.99%20.17M445.87M7.37B4.43B329.61M198.00M+32.96%+25.56%+20.81%-5.34%+5.13%-0.97%+15.38%
43002593Xiamen Sunrise Group
2.98+0.27+9.96%23.55M67.85M2.40B1.70B803.86M570.47M+6.43%-4.18%-11.04%-12.35%-25.69%-17.68%-24.75%
44002871Qingdao Weflo Valve
8.83+0.80+9.96%6.86M59.58M1.94B1.06B219.37M119.48M+13.79%+8.26%-0.30%+2.36%-17.14%-28.31%-18.89%
45600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.76+0.25+9.96%11.84M31.84M1.39B1.39B504.94M504.94M+6.98%-2.47%-19.53%-32.52%-54.75%-49.36%-47.33%
46000679Dalian Friendship
2.65+0.24+9.96%7.32M19.32M944.46M944.46M356.40M356.40M+10.42%-5.69%-22.06%-36.45%-56.13%-47.63%-51.99%
47002199Zhejiang East Crystal Electronic
7.62+0.69+9.96%16.27M123.90M1.86B1.86B243.44M243.44M+60.76%+42.96%+32.06%+9.96%-23.11%+0.93%-18.76%
48603528DuoLun Technology Corporation
6.63+0.60+9.95%27.34M176.30M4.68B4.68B705.93M705.93M+8.16%+4.91%-0.90%-8.93%-32.96%-13.90%-26.98%
49002633Shenke Slide Bearing Corporation
6.42+0.58+9.93%3.35M21.15M963.00M959.27M150.00M149.42M+5.77%-0.77%-11.45%-22.46%-41.05%-37.79%-45.08%
50600421Hubei Huarong Holding
5.98+0.54+9.93%2.08M12.36M1.17B1.17B195.60M195.60M+7.55%+5.47%-4.78%-29.15%-44.06%-40.97%-46.27%