OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301208ChinaEtek Service & Technology30.94+5.16+20.02%15.01M434.53M3.71B1.34B120.00M43.37M+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693Suzhou Convert Semiconductor33.28+5.55+20.01%10.27M330.19M2.45B582.40M73.68M17.50M+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251Jiangxi Welgao Electronics38.81+6.47+20.01%18.11M634.08M5.22B1.31B134.62M33.66M+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933Sinostar Cable7.14+1.19+20.00%36.60M255.51M3.27B1.68B458.51M234.76M+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183Hubei DOTI Micro Technology45.74+7.62+19.99%11.48M505.18M3.66B2.11B80.00M46.09M+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713Shenzhen Increase Technology12.92+2.15+19.96%9.85M121.85M2.05B1.12B158.72M86.63M+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301221Wuhan Kotei Informatics39.49+5.84+17.36%10.18M390.73M3.66B1.72B92.62M43.51M+21.77%+11.49%+8.82%-8.88%-36.31%-26.65%-32.15%
8301082Jiusheng Electric13.45+1.93+16.75%51.54M690.37M3.04B1.28B226.31M95.11M+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%
9688597Beijing Yupont Electric Power Technology8.04+1.08+15.52%15.56M126.67M1.99B1.46B247.06M181.11M+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
10300502Eoptolink Technology Inc.,108.50+12.82+13.40%56.26M5.89B77.03B67.01B709.92M617.62M+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
11300308Zhongji Innolight138.30+14.60+11.80%58.69M7.84B155.06B154.30B1.12B1.12B+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
12300175Lontrue Co.,Ltd.8.10+0.85+11.72%89.92M696.20M3.81B3.81B470.80M470.80M+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
13301395Renxin New Material19.37+2.03+11.71%7.53M142.22M3.93B982.49M202.89M50.72M+18.33%+9.44%+5.39%+27.77%+1.20%-27.40%+2.98%
14000996China CIFCO Investment0.39+0.04+11.43%24.83M9.18M134.55M134.55M345.00M345.00M+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
15301176Ganzhou Yihao New Materials26.41+2.62+11.01%25.93M656.82M4.47B1.49B169.07M56.36M+17.07%+123.06%+115.77%+124.57%+58.43%+55.35%+57.48%
16301392Guangdong Huicheng Vacuum Technology82.08+8.12+10.98%16.10M1.33B8.21B1.75B100.00M21.34M-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
17300013Henan Xinning Modern Logistics1.84+0.18+10.84%21.12M38.46M821.90M821.90M446.69M446.69M+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%
18688517JinGuan Electric14.23+1.32+10.22%12.63M181.60M1.94B1.22B136.61M85.50M+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
19001896Henan Yuneng Holdings4.79+0.44+10.11%84.61M400.10M7.31B6.33B1.53B1.32B+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
20600067Citychamp Dartong1.96+0.18+10.11%35.43M68.07M2.73B2.73B1.39B1.39B+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
21603389A-Zenith Home Furnishings5.47+0.50+10.06%33.64M175.30M1.44B1.44B262.75M262.75M+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
22600830Sunny Loan Top7.88+0.72+10.06%74.14M562.67M3.58B3.58B454.32M454.32M+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
23002227Shenzhen Auto Electric Power Plant8.55+0.78+10.04%5.23M44.51M2.12B2.12B247.81M247.60M+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
24600192Lanzhou Greatwall Electrical4.83+0.44+10.02%4.69M22.63M2.13B2.13B441.75M441.75M+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
25603863Guangdong Songyang Recycle Resources19.21+1.75+10.02%21.97M406.80M3.93B3.93B204.65M204.65M-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
26002937Ningbo Sunrise Elc Technology22.63+2.06+10.01%6.24M135.79M6.74B6.72B297.78M296.78M+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
27002767Hangzhou Innover Technology14.73+1.34+10.01%26.36M386.80M2.21B1.92B150.00M130.16M+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
28600992Guizhou Wire Rope16.93+1.54+10.01%21.49M350.24M4.15B4.15B245.09M245.09M+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
29600345Wuhan Yangtze Communication Industry Group18.47+1.68+10.01%5.66M100.13M6.09B3.66B329.61M198.00M+12.35%+2.04%+0.11%-23.49%-11.84%-10.43%-4.65%
30002857SMS Electric11.66+1.06+10.00%3.93M45.05M1.51B1.49B129.17M128.00M+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
31603083Cig Shanghai34.25+3.11+9.99%19.22M638.14M9.18B9.08B268.04M265.08M+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
32603685Zhejiang Chenfeng Technology12.91+1.17+9.97%2.79M35.90M2.18B2.18B169.01M169.01M+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
33002199Zhejiang East Crystal Electronic6.30+0.57+9.95%26.13M162.28M1.53B1.53B243.44M243.44M+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
34002350Beijing Creative Distribution Automation5.54+0.50+9.92%31.07M169.27M3.00B2.93B542.33M529.31M+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
35600179Antong Holdings2.55+0.23+9.91%14.13M36.04M10.79B9.52B4.23B3.73B+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
36600355Routon Electronic3.34+0.30+9.87%82.56M271.93M1.64B1.64B492.09M492.09M+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
37000793Huawen Media Group1.47+0.13+9.70%402.86M588.37M2.94B2.88B2.00B1.96B+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
38300557Wuhan Ligong Guangke23.00+2.03+9.68%3.78M85.37M2.14B2.09B93.06M90.92M+10.31%+2.22%+2.29%+8.22%-15.73%-21.73%-14.64%
39300552VanJee Technology38.82+3.35+9.44%40.71M1.52B8.27B4.89B213.13M125.88M-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
40300394Suzhou TFC Optical Communication98.00+8.41+9.39%47.14M4.55B54.28B49.32B553.91M503.27M+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
41300169Changzhou Tiansheng New Materials Group5.04+0.43+9.33%39.27M194.83M1.64B1.52B325.98M301.74M+17.76%+3.07%-13.70%-17.38%-38.39%+24.44%-29.81%
42600837Haitong8.87+0.71+8.70%191.45M1.67B115.88B78.71B13.06B8.87B+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%
43600022Shandong Iron And Steel1.25+0.10+8.70%176.61M219.45M13.37B13.37B10.70B10.70B+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
44002856Shenzhen Magic Design & Decoration Engineering10.66+0.82+8.33%10.92M113.26M1.44B1.24B135.31M116.49M+26.30%+30.32%+30.64%+29.06%-26.38%+8.22%-28.93%
45603322Super Telecom28.53+2.15+8.15%8.45M232.68M4.50B4.50B157.61M157.59M+7.34%+2.29%-6.00%-20.42%-24.62%-10.25%-24.34%
46688183Shengyi Electronics21.35+1.60+8.10%25.32M521.49M17.76B6.58B831.82M308.34M+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
47600405Beijing Dynamic Power3.88+0.29+8.08%28.00M108.54M2.15B2.15B553.28M553.28M+11.17%-4.43%-6.73%-14.73%-38.51%-33.79%-33.68%
48301086Shenzhen hongfuhan Technology38.40+2.82+7.93%4.83M185.50M3.46B1.25B90.00M32.50M+17.61%-0.93%+19.89%+9.75%-14.13%-15.70%-15.27%
49002588Stanley Agriculture Group7.22+0.53+7.92%39.92M281.00M8.35B7.40B1.16B1.02B+6.33%+6.17%+3.43%+19.13%+17.58%+22.99%+15.51%
50300141Suzhou Industrial Park Heshun Electric7.81+0.57+7.87%20.37M164.45M1.98B1.97B253.88M252.30M+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301208ChinaEtek Service & Technology
30.94+5.16+20.02%15.01M434.53M3.71B1.34B120.00M43.37M+42.38%+27.33%+27.33%+5.96%-9.58%-4.79%-3.94%
2688693Suzhou Convert Semiconductor
33.28+5.55+20.01%10.27M330.19M2.45B582.40M73.68M17.50M+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
3301251Jiangxi Welgao Electronics
38.81+6.47+20.01%18.11M634.08M5.22B1.31B134.62M33.66M+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%
4300933Sinostar Cable
7.14+1.19+20.00%36.60M255.51M3.27B1.68B458.51M234.76M+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%
5301183Hubei DOTI Micro Technology
45.74+7.62+19.99%11.48M505.18M3.66B2.11B80.00M46.09M+27.16%+18.28%+13.02%-13.03%-5.32%-2.42%+6.52%
6300713Shenzhen Increase Technology
12.92+2.15+19.96%9.85M121.85M2.05B1.12B158.72M86.63M+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%
7301221Wuhan Kotei Informatics
39.49+5.84+17.36%10.18M390.73M3.66B1.72B92.62M43.51M+21.77%+11.49%+8.82%-8.88%-36.31%-26.65%-32.15%
8301082Jiusheng Electric
13.45+1.93+16.75%51.54M690.37M3.04B1.28B226.31M95.11M+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%
9688597Beijing Yupont Electric Power Technology
8.04+1.08+15.52%15.56M126.67M1.99B1.46B247.06M181.11M+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
10300502Eoptolink Technology Inc.,
108.50+12.82+13.40%56.26M5.89B77.03B67.01B709.92M617.62M+15.70%+25.29%+31.15%+60.03%+105.77%+85.98%+119.99%
11300308Zhongji Innolight
138.30+14.60+11.80%58.69M7.84B155.06B154.30B1.12B1.12B+10.27%+20.66%+13.19%+13.84%+68.09%+79.22%+71.15%
12300175Lontrue Co.,Ltd.
8.10+0.85+11.72%89.92M696.20M3.81B3.81B470.80M470.80M+25.19%-22.12%-37.74%+21.62%+37.29%+145.45%+35.00%
13301395Renxin New Material
19.37+2.03+11.71%7.53M142.22M3.93B982.49M202.89M50.72M+18.33%+9.44%+5.39%+27.77%+1.20%-27.40%+2.98%
14000996China CIFCO Investment
0.39+0.04+11.43%24.83M9.18M134.55M134.55M345.00M345.00M+5.41%-76.07%-84.08%-87.66%-92.44%-94.37%-90.89%
15301176Ganzhou Yihao New Materials
26.41+2.62+11.01%25.93M656.82M4.47B1.49B169.07M56.36M+17.07%+123.06%+115.77%+124.57%+58.43%+55.35%+57.48%
16301392Guangdong Huicheng Vacuum Technology
82.08+8.12+10.98%16.10M1.33B8.21B1.75B100.00M21.34M-10.78%+572.79%+572.79%+572.79%+572.79%+572.79%+572.79%
17300013Henan Xinning Modern Logistics
1.84+0.18+10.84%21.12M38.46M821.90M821.90M446.69M446.69M+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%
18688517JinGuan Electric
14.23+1.32+10.22%12.63M181.60M1.94B1.22B136.61M85.50M+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
19001896Henan Yuneng Holdings
4.79+0.44+10.11%84.61M400.10M7.31B6.33B1.53B1.32B+20.05%+7.40%+7.64%+9.86%+5.27%-0.42%+9.61%
20600067Citychamp Dartong
1.96+0.18+10.11%35.43M68.07M2.73B2.73B1.39B1.39B+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%
21603389A-Zenith Home Furnishings
5.47+0.50+10.06%33.64M175.30M1.44B1.44B262.75M262.75M+32.45%+11.18%-3.87%+8.53%-13.45%+6.84%-17.50%
22600830Sunny Loan Top
7.88+0.72+10.06%74.14M562.67M3.58B3.58B454.32M454.32M+20.86%+26.79%+23.80%+9.67%+10.75%+29.29%+10.75%
23002227Shenzhen Auto Electric Power Plant
8.55+0.78+10.04%5.23M44.51M2.12B2.12B247.81M247.60M+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%
24600192Lanzhou Greatwall Electrical
4.83+0.44+10.02%4.69M22.63M2.13B2.13B441.75M441.75M+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%
25603863Guangdong Songyang Recycle Resources
19.21+1.75+10.02%21.97M406.80M3.93B3.93B204.65M204.65M-11.76%-37.00%-55.51%-53.79%-51.67%+8.23%-43.22%
26002937Ningbo Sunrise Elc Technology
22.63+2.06+10.01%6.24M135.79M6.74B6.72B297.78M296.78M+13.83%+9.43%+3.24%+2.72%-6.95%-2.58%-11.81%
27002767Hangzhou Innover Technology
14.73+1.34+10.01%26.36M386.80M2.21B1.92B150.00M130.16M+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%
28600992Guizhou Wire Rope
16.93+1.54+10.01%21.49M350.24M4.15B4.15B245.09M245.09M+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%
29600345Wuhan Yangtze Communication Industry Group
18.47+1.68+10.01%5.66M100.13M6.09B3.66B329.61M198.00M+12.35%+2.04%+0.11%-23.49%-11.84%-10.43%-4.65%
30002857SMS Electric
11.66+1.06+10.00%3.93M45.05M1.51B1.49B129.17M128.00M+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%
31603083Cig Shanghai
34.25+3.11+9.99%19.22M638.14M9.18B9.08B268.04M265.08M+8.63%+5.16%-1.47%-28.41%-20.05%-49.74%-9.20%
32603685Zhejiang Chenfeng Technology
12.91+1.17+9.97%2.79M35.90M2.18B2.18B169.01M169.01M+28.59%+11.87%+7.40%-0.62%-13.12%-1.83%-14.73%
33002199Zhejiang East Crystal Electronic
6.30+0.57+9.95%26.13M162.28M1.53B1.53B243.44M243.44M+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%
34002350Beijing Creative Distribution Automation
5.54+0.50+9.92%31.07M169.27M3.00B2.93B542.33M529.31M+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%
35600179Antong Holdings
2.55+0.23+9.91%14.13M36.04M10.79B9.52B4.23B3.73B+20.85%+13.33%+12.33%+9.44%-5.56%-13.56%+2.00%
36600355Routon Electronic
3.34+0.30+9.87%82.56M271.93M1.64B1.64B492.09M492.09M+23.25%+6.03%-7.22%-22.51%-36.02%0.00%-30.99%
37000793Huawen Media Group
1.47+0.13+9.70%402.86M588.37M2.94B2.88B2.00B1.96B+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
38300557Wuhan Ligong Guangke
23.00+2.03+9.68%3.78M85.37M2.14B2.09B93.06M90.92M+10.31%+2.22%+2.29%+8.22%-15.73%-21.73%-14.64%
39300552VanJee Technology
38.82+3.35+9.44%40.71M1.52B8.27B4.89B213.13M125.88M-4.81%+34.33%+50.47%+92.08%+15.71%+102.08%+31.15%
40300394Suzhou TFC Optical Communication
98.00+8.41+9.39%47.14M4.55B54.28B49.32B553.91M503.27M+7.40%+9.68%+1.64%-5.90%+35.57%+85.76%+51.57%
41300169Changzhou Tiansheng New Materials Group
5.04+0.43+9.33%39.27M194.83M1.64B1.52B325.98M301.74M+17.76%+3.07%-13.70%-17.38%-38.39%+24.44%-29.81%
42600837Haitong
8.87+0.71+8.70%191.45M1.67B115.88B78.71B13.06B8.87B+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%
43600022Shandong Iron And Steel
1.25+0.10+8.70%176.61M219.45M13.37B13.37B10.70B10.70B+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
44002856Shenzhen Magic Design & Decoration Engineering
10.66+0.82+8.33%10.92M113.26M1.44B1.24B135.31M116.49M+26.30%+30.32%+30.64%+29.06%-26.38%+8.22%-28.93%
45603322Super Telecom
28.53+2.15+8.15%8.45M232.68M4.50B4.50B157.61M157.59M+7.34%+2.29%-6.00%-20.42%-24.62%-10.25%-24.34%
46688183Shengyi Electronics
21.35+1.60+8.10%25.32M521.49M17.76B6.58B831.82M308.34M+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
47600405Beijing Dynamic Power
3.88+0.29+8.08%28.00M108.54M2.15B2.15B553.28M553.28M+11.17%-4.43%-6.73%-14.73%-38.51%-33.79%-33.68%
48301086Shenzhen hongfuhan Technology
38.40+2.82+7.93%4.83M185.50M3.46B1.25B90.00M32.50M+17.61%-0.93%+19.89%+9.75%-14.13%-15.70%-15.27%
49002588Stanley Agriculture Group
7.22+0.53+7.92%39.92M281.00M8.35B7.40B1.16B1.02B+6.33%+6.17%+3.43%+19.13%+17.58%+22.99%+15.51%
50300141Suzhou Industrial Park Heshun Electric
7.81+0.57+7.87%20.37M164.45M1.98B1.97B253.88M252.30M+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%