OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1001279Anhui Strong State New Materials178.01+168.33+1738.95%31.92M4.71B28.48B6.55B160.00M36.80M+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%
2920019Tongguan Mines Construction36.00+31.67+731.41%41.49M1.68B7.30B1.55B202.67M43.07M+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%
3838971TIANMA NEW MATERIAL.13.76+3.17+29.93%14.65M189.69M1.46B1.17B106.01M84.69M+50.71%+72.43%+62.07%+53.40%+40.41%+91.11%-13.95%
4830799I2SOFT27.34+5.04+22.60%28.51M729.20M5.74B3.30B209.78M120.70M+99.85%+188.69%+189.61%+200.43%+195.53%+255.01%+107.10%
5300106Xinjiang Western Animal Husbandry10.30+1.72+20.05%65.48M651.76M2.18B2.18B211.33M211.33M+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
6301611Suzhou Kematek, Inc.64.86+10.81+20.00%34.92M2.08B28.28B3.66B436.00M56.40M+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
7300468Shenzhen Forms Syntron Information20.65+3.44+19.99%111.27M2.26B10.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
8301032Zhejiang Xinchai11.17+1.86+19.98%27.56M291.36M2.69B1.77B241.13M158.65M+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
9300663Client Service International, Inc.22.46+3.74+19.98%155.53M3.30B10.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
10300339Jiangsu Hoperun Software50.38+7.33+17.03%317.47M14.51B40.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
11300047Shenzhen Tianyuan Dic Information Technology15.50+1.87+13.72%200.25M3.02B9.89B8.52B637.74M549.72M+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
12688615Intsig Information217.01+23.13+11.93%4.88M1.01B21.70B4.08B100.00M18.80M+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
13301058COFCO Technology & Industry13.15+1.38+11.72%92.11M1.23B6.74B6.74B512.27M512.27M+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
14300583Shandong Sito Bio-technology23.93+2.38+11.04%17.94M408.98M4.54B4.45B189.70M186.15M+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
15300689Shenzhen Chengtian Weiye Technology22.58+2.22+10.90%10.01M213.08M2.61B2.28B115.60M101.18M+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
16002596Hainan Ruize New Building Material2.26+0.21+10.24%67.27M149.47M2.59B2.31B1.15B1.02B+5.12%+26.97%+48.68%+68.66%+9.18%-17.52%-19.86%
17002256Shenzhen Sunrise New Energy2.38+0.22+10.19%279.41M647.20M4.65B3.43B1.95B1.44B+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
18600225Tianjin Troila Information Technology2.94+0.27+10.11%175.64M495.57M10.03B10.02B3.41B3.41B+35.48%+64.25%+97.32%+81.48%+7.30%-37.84%-22.63%
19002211Shanghai Hongda New Material4.26+0.39+10.08%38.11M158.26M1.84B1.84B432.48M432.48M+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%
20600185Gree Real Estate6.34+0.58+10.07%105.62M658.62M11.95B11.95B1.89B1.89B+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%
21002762Jinfa Labi Maternity & Baby Articles7.11+0.65+10.06%41.49M291.44M2.52B1.50B354.03M211.38M+9.72%+28.34%+31.42%+49.37%-2.74%-14.34%-20.38%
22605366Jiangxi Hungpai New Material6.35+0.58+10.05%15.97M99.69M3.87B3.85B608.90M606.21M+14.41%+29.07%+21.65%+17.81%-18.06%-21.41%-22.84%
23600837Haitong10.62+0.97+10.05%5.31M56.38M138.74B102.53B13.06B9.65B+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%
24603038Dongguan HuaLi Industries9.09+0.83+10.05%13.45M119.31M2.44B2.44B268.68M268.68M+10.58%+18.05%+12.50%+36.90%-1.28%+15.63%+2.76%
25002094Qingdao Kingking Applied Chemistry2.96+0.27+10.04%70.48M202.89M2.05B2.04B690.90M690.45M+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%
26603535Guangzhou Jiacheng International Logistics10.75+0.98+10.03%6.20M66.67M3.71B3.47B345.21M322.76M+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%
27002583Hytera Communications Corporation8.34+0.76+10.03%326.80M2.70B15.16B10.69B1.82B1.28B+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
28002718Zhejiang Youpon Integrated Ceiling13.39+1.22+10.02%1.61M21.50M1.76B873.14M131.45M65.21M+29.37%+49.11%+49.78%+46.50%+8.57%-16.74%-20.36%
29002888HiVi Acoustics Technology19.43+1.77+10.02%15.65M304.00M2.91B1.49B149.61M76.89M+26.66%+41.51%+20.61%+44.35%+31.70%+39.05%-22.38%
30605086Longyan Kaolin Clay21.96+2.00+10.02%6.52M140.56M3.94B3.94B179.20M179.20M+9.09%+26.19%+48.05%+31.32%+41.87%+52.72%+12.53%
31601211Guotai Junan17.79+1.62+10.02%5.58M99.23M158.40B133.07B8.90B7.48B+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%
32601995China International Capital Corporation39.99+3.64+10.01%135.71M5.31B193.04B116.91B4.83B2.92B+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%
33600415Zhejiang China Commodities City Group11.10+1.01+10.01%194.83M2.15B60.88B60.71B5.48B5.47B+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%
34605399Jiangxi Chenguang New Materials12.42+1.13+10.01%6.99M85.29M3.89B3.87B313.42M311.88M+13.11%+26.35%+21.76%+6.06%-16.19%-15.85%-7.73%
35000004Shenzhen GuoHua Network Security Technology16.60+1.51+10.01%21.09M337.90M2.20B2.10B132.38M126.29M+12.01%+13.70%+37.42%+67.00%+30.81%+0.55%+2.91%
36600770Jiangsu Zongyi3.74+0.34+10.00%78.79M282.93M4.86B4.86B1.30B1.30B+29.41%+55.83%+61.21%+71.56%+7.78%-24.44%-23.83%
37000617CNPC Capital8.47+0.77+10.00%708.48M5.82B107.08B107.08B12.64B12.64B+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
38000595Baota Industry9.35+0.85+10.00%189.79M1.69B10.65B10.64B1.14B1.14B+20.96%+53.53%+97.26%+174.19%+92.39%+70.62%+80.50%
39603900Leysen Jewellery Inc.6.06+0.55+9.98%36.33M214.92M2.08B2.06B343.14M340.47M+7.45%+14.77%+20.48%+44.29%-38.35%-3.96%-7.90%
40002987Northking Information Technology Co., Ltd16.20+1.47+9.98%73.22M1.16B10.01B9.73B617.91M600.48M+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%
41002575Guangdong Qunxing Toys Joint-stock5.29+0.48+9.98%15.35M77.99M3.40B3.11B642.72M588.72M+4.75%+15.75%+26.86%+32.58%-21.04%-5.37%-6.21%
42600327Wuxi Commercial Mansion Grand Orient4.08+0.37+9.97%40.17M161.72M3.61B3.61B884.78M884.78M+13.02%+25.93%+26.71%+26.32%-0.02%-13.57%-17.75%
43300427Red Phase INC.8.05+0.73+9.97%167.73M1.27B3.42B3.29B424.53M409.28M+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
44601236Hongta9.16+0.83+9.96%171.84M1.56B43.21B43.21B4.72B4.72B+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%
45601086Gansu Guofang Industry & Trade5.19+0.47+9.96%53.34M275.81M3.46B3.46B666.00M666.00M+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%
46600622Everbright Jiabao2.66+0.24+9.92%163.45M428.47M3.99B3.99B1.50B1.50B+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%
47600281Shanxi Huayang New Material3.55+0.32+9.91%24.50M83.80M1.83B1.83B514.40M514.40M+11.29%+19.93%+25.89%+42.00%-5.08%-16.08%-23.49%
48002374Shandong Chiway Industry Development2.34+0.21+9.86%94.98M219.50M2.55B2.55B1.09B1.09B+8.33%+36.84%+32.20%+41.82%-15.22%-36.24%-37.43%
49603016Wuxi New Hongtai Electrical Technology24.80+2.10+9.25%11.55M283.39M3.67B3.67B148.16M148.16M+23.02%+52.71%+70.21%+68.25%+36.80%+30.13%+13.67%
50872953GOOGO SOFT25.53+2.15+9.20%9.28M231.29M2.35B662.36M91.90M25.94M+72.50%+97.91%+115.44%+126.53%+98.52%+117.65%+35.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1001279Anhui Strong State New Materials
178.01+168.33+1738.95%31.92M4.71B28.48B6.55B160.00M36.80M+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%
2920019Tongguan Mines Construction
36.00+31.67+731.41%41.49M1.68B7.30B1.55B202.67M43.07M+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%
3838971TIANMA NEW MATERIAL.
13.76+3.17+29.93%14.65M189.69M1.46B1.17B106.01M84.69M+50.71%+72.43%+62.07%+53.40%+40.41%+91.11%-13.95%
4830799I2SOFT
27.34+5.04+22.60%28.51M729.20M5.74B3.30B209.78M120.70M+99.85%+188.69%+189.61%+200.43%+195.53%+255.01%+107.10%
5300106Xinjiang Western Animal Husbandry
10.30+1.72+20.05%65.48M651.76M2.18B2.18B211.33M211.33M+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
6301611Suzhou Kematek, Inc.
64.86+10.81+20.00%34.92M2.08B28.28B3.66B436.00M56.40M+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
7300468Shenzhen Forms Syntron Information
20.65+3.44+19.99%111.27M2.26B10.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
8301032Zhejiang Xinchai
11.17+1.86+19.98%27.56M291.36M2.69B1.77B241.13M158.65M+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
9300663Client Service International, Inc.
22.46+3.74+19.98%155.53M3.30B10.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
10300339Jiangsu Hoperun Software
50.38+7.33+17.03%317.47M14.51B40.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
11300047Shenzhen Tianyuan Dic Information Technology
15.50+1.87+13.72%200.25M3.02B9.89B8.52B637.74M549.72M+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
12688615Intsig Information
217.01+23.13+11.93%4.88M1.01B21.70B4.08B100.00M18.80M+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
13301058COFCO Technology & Industry
13.15+1.38+11.72%92.11M1.23B6.74B6.74B512.27M512.27M+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
14300583Shandong Sito Bio-technology
23.93+2.38+11.04%17.94M408.98M4.54B4.45B189.70M186.15M+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
15300689Shenzhen Chengtian Weiye Technology
22.58+2.22+10.90%10.01M213.08M2.61B2.28B115.60M101.18M+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
16002596Hainan Ruize New Building Material
2.26+0.21+10.24%67.27M149.47M2.59B2.31B1.15B1.02B+5.12%+26.97%+48.68%+68.66%+9.18%-17.52%-19.86%
17002256Shenzhen Sunrise New Energy
2.38+0.22+10.19%279.41M647.20M4.65B3.43B1.95B1.44B+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
18600225Tianjin Troila Information Technology
2.94+0.27+10.11%175.64M495.57M10.03B10.02B3.41B3.41B+35.48%+64.25%+97.32%+81.48%+7.30%-37.84%-22.63%
19002211Shanghai Hongda New Material
4.26+0.39+10.08%38.11M158.26M1.84B1.84B432.48M432.48M+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%
20600185Gree Real Estate
6.34+0.58+10.07%105.62M658.62M11.95B11.95B1.89B1.89B+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%
21002762Jinfa Labi Maternity & Baby Articles
7.11+0.65+10.06%41.49M291.44M2.52B1.50B354.03M211.38M+9.72%+28.34%+31.42%+49.37%-2.74%-14.34%-20.38%
22605366Jiangxi Hungpai New Material
6.35+0.58+10.05%15.97M99.69M3.87B3.85B608.90M606.21M+14.41%+29.07%+21.65%+17.81%-18.06%-21.41%-22.84%
23600837Haitong
10.62+0.97+10.05%5.31M56.38M138.74B102.53B13.06B9.65B+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%
24603038Dongguan HuaLi Industries
9.09+0.83+10.05%13.45M119.31M2.44B2.44B268.68M268.68M+10.58%+18.05%+12.50%+36.90%-1.28%+15.63%+2.76%
25002094Qingdao Kingking Applied Chemistry
2.96+0.27+10.04%70.48M202.89M2.05B2.04B690.90M690.45M+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%
26603535Guangzhou Jiacheng International Logistics
10.75+0.98+10.03%6.20M66.67M3.71B3.47B345.21M322.76M+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%
27002583Hytera Communications Corporation
8.34+0.76+10.03%326.80M2.70B15.16B10.69B1.82B1.28B+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
28002718Zhejiang Youpon Integrated Ceiling
13.39+1.22+10.02%1.61M21.50M1.76B873.14M131.45M65.21M+29.37%+49.11%+49.78%+46.50%+8.57%-16.74%-20.36%
29002888HiVi Acoustics Technology
19.43+1.77+10.02%15.65M304.00M2.91B1.49B149.61M76.89M+26.66%+41.51%+20.61%+44.35%+31.70%+39.05%-22.38%
30605086Longyan Kaolin Clay
21.96+2.00+10.02%6.52M140.56M3.94B3.94B179.20M179.20M+9.09%+26.19%+48.05%+31.32%+41.87%+52.72%+12.53%
31601211Guotai Junan
17.79+1.62+10.02%5.58M99.23M158.40B133.07B8.90B7.48B+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%
32601995China International Capital Corporation
39.99+3.64+10.01%135.71M5.31B193.04B116.91B4.83B2.92B+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%
33600415Zhejiang China Commodities City Group
11.10+1.01+10.01%194.83M2.15B60.88B60.71B5.48B5.47B+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%
34605399Jiangxi Chenguang New Materials
12.42+1.13+10.01%6.99M85.29M3.89B3.87B313.42M311.88M+13.11%+26.35%+21.76%+6.06%-16.19%-15.85%-7.73%
35000004Shenzhen GuoHua Network Security Technology
16.60+1.51+10.01%21.09M337.90M2.20B2.10B132.38M126.29M+12.01%+13.70%+37.42%+67.00%+30.81%+0.55%+2.91%
36600770Jiangsu Zongyi
3.74+0.34+10.00%78.79M282.93M4.86B4.86B1.30B1.30B+29.41%+55.83%+61.21%+71.56%+7.78%-24.44%-23.83%
37000617CNPC Capital
8.47+0.77+10.00%708.48M5.82B107.08B107.08B12.64B12.64B+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
38000595Baota Industry
9.35+0.85+10.00%189.79M1.69B10.65B10.64B1.14B1.14B+20.96%+53.53%+97.26%+174.19%+92.39%+70.62%+80.50%
39603900Leysen Jewellery Inc.
6.06+0.55+9.98%36.33M214.92M2.08B2.06B343.14M340.47M+7.45%+14.77%+20.48%+44.29%-38.35%-3.96%-7.90%
40002987Northking Information Technology Co., Ltd
16.20+1.47+9.98%73.22M1.16B10.01B9.73B617.91M600.48M+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%
41002575Guangdong Qunxing Toys Joint-stock
5.29+0.48+9.98%15.35M77.99M3.40B3.11B642.72M588.72M+4.75%+15.75%+26.86%+32.58%-21.04%-5.37%-6.21%
42600327Wuxi Commercial Mansion Grand Orient
4.08+0.37+9.97%40.17M161.72M3.61B3.61B884.78M884.78M+13.02%+25.93%+26.71%+26.32%-0.02%-13.57%-17.75%
43300427Red Phase INC.
8.05+0.73+9.97%167.73M1.27B3.42B3.29B424.53M409.28M+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
44601236Hongta
9.16+0.83+9.96%171.84M1.56B43.21B43.21B4.72B4.72B+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%
45601086Gansu Guofang Industry & Trade
5.19+0.47+9.96%53.34M275.81M3.46B3.46B666.00M666.00M+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%
46600622Everbright Jiabao
2.66+0.24+9.92%163.45M428.47M3.99B3.99B1.50B1.50B+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%
47600281Shanxi Huayang New Material
3.55+0.32+9.91%24.50M83.80M1.83B1.83B514.40M514.40M+11.29%+19.93%+25.89%+42.00%-5.08%-16.08%-23.49%
48002374Shandong Chiway Industry Development
2.34+0.21+9.86%94.98M219.50M2.55B2.55B1.09B1.09B+8.33%+36.84%+32.20%+41.82%-15.22%-36.24%-37.43%
49603016Wuxi New Hongtai Electrical Technology
24.80+2.10+9.25%11.55M283.39M3.67B3.67B148.16M148.16M+23.02%+52.71%+70.21%+68.25%+36.80%+30.13%+13.67%
50872953GOOGO SOFT
25.53+2.15+9.20%9.28M231.29M2.35B662.36M91.90M25.94M+72.50%+97.91%+115.44%+126.53%+98.52%+117.65%+35.80%