OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.74+0.96+20.08%14.16M76.34M770.75M386.35M134.28M67.31M+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
2688115Smartgiant Technology25.38+4.23+20.00%4.94M119.11M1.69B1.07B66.67M42.14M+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
3688130Hangzhou SDIC Microelectronics Inc.40.74+6.79+20.00%2.23M89.68M2.71B659.42M66.56M16.19M+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
4688646Wuhan Yifi Laser Corporation36.00+6.00+20.00%4.03M142.17M3.43B685.17M95.16M19.03M+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
5688693Suzhou Convert Semiconductor51.30+8.55+20.00%7.92M379.64M3.78B897.75M73.68M17.50M+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
6688061Shanghai Orient-Chip Technology32.35+5.39+19.99%5.41M168.07M3.72B1.37B114.89M42.44M+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
7688060Jiangsu Yunyong Electronics And Technology Co.,Ltd35.90+5.98+19.99%1.82M61.66M2.16B2.16B60.19M60.19M+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
8688216China Chippacking Technology Co., Ltd.24.92+4.15+19.98%5.15M128.34M2.67B1.09B107.17M43.80M+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
9688296Zhejiang Heda Technology11.98+1.99+19.92%7.76M87.86M1.30B719.25M108.24M60.04M+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
10688076Jiangsu Sinopep-Allsino Biopharmaceutical72.80+11.44+18.64%15.01M1.09B15.52B15.52B213.18M213.18M+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
11688288Hangzhou Hopechart Iot Technology Co., Ltd21.28+3.03+16.60%17.74M352.21M2.14B2.14B100.34M100.34M+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
12688458Maxic Technology, Inc.42.64+5.00+13.28%4.63M192.20M3.41B2.01B80.01M47.17M+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
13688512Smarter Microelectronics(Guangzhou)Co.,10.42+1.00+10.62%28.41M294.43M4.74B2.10B455.20M201.70M+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
14688261Suzhou Oriental Semiconductor59.76+5.57+10.28%6.85M409.67M5.64B3.80B94.33M63.55M+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
15688045Shenzhen Kiwi Instruments36.11+3.11+9.42%8.14M303.76M2.49B1.33B69.05M36.91M+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
16688671Bescient Technologies24.43+1.97+8.77%4.96M120.10M1.92B432.59M78.52M17.71M+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
17688601Wuxi ETEK Microelectronics46.70+3.52+8.15%10.75M500.66M6.24B3.32B133.69M71.11M+8.10%+13.63%+12.97%-13.07%-8.20%-5.12%-9.83%
18688689Changzhou Galaxy Century Microelectronics Co.,Ltd.23.37+1.69+7.80%7.41M173.05M3.01B3.01B128.90M128.90M+6.71%+23.72%+17.63%+15.71%-12.00%-8.42%-15.53%
19688325Guangdong Cellwise Microelectronics35.32+2.50+7.62%5.40M194.57M3.00B1.35B84.95M38.30M+8.31%+18.68%+12.56%-1.23%-10.58%-14.06%-9.87%
20688328Shenzhen S-king Intelligent Equipment16.36+1.12+7.35%14.34M235.23M1.55B1.55B94.46M94.46M+10.24%+18.12%+1.87%-26.74%-57.21%-30.03%-63.52%
21688171Guangdong Weide Information Technology16.26+1.08+7.11%4.13M68.03M1.36B834.93M83.77M51.35M+3.44%+10.99%-4.07%-7.61%-29.40%-32.11%-27.73%
22688573Shenzhen Xinyuren Technology22.95+1.50+6.99%4.88M109.94M2.24B476.74M97.75M20.77M+0.88%+22.14%+10.71%+5.23%-17.54%-3.08%-22.99%
23688478Crystal Growth & Energy Equipment Inc.32.65+2.10+6.87%7.76M252.36M4.52B3.00B138.37M91.95M-0.97%+14.64%+8.01%-8.47%-31.74%-41.22%-36.97%
24688498Yuanjie Semiconductor Technology149.96+9.60+6.84%5.83M877.04M12.82B8.89B85.46M59.31M+11.74%+13.43%+2.52%-9.86%-4.19%-20.58%+0.66%
256885363peak Incorporated109.00+6.76+6.61%3.73M405.36M14.45B14.45B132.60M132.60M+4.81%+10.22%+22.38%-5.75%-27.29%-51.34%-25.50%
26688206Primarius Technologies17.06+1.02+6.36%21.83M386.60M7.40B3.02B433.80M177.06M+9.78%+24.80%+20.65%-3.23%-19.45%-42.25%-21.74%
27688489Sansec Technology30.93+1.83+6.29%2.66M82.21M3.54B1.53B114.33M49.41M+8.53%+14.13%+5.82%-15.86%-35.74%-58.96%-34.22%
28688508Wuxi Chipown Micro-electronics39.96+2.30+6.11%9.88M395.87M5.25B5.25B131.31M131.31M+8.91%+15.56%+18.40%+5.80%-18.93%-37.46%-18.55%
29688118Primeton Information Technologies, Inc.17.17+0.93+5.73%9.07M149.16M1.61B1.61B93.97M93.97M+20.07%+24.15%+6.71%-20.88%-46.81%-32.40%-42.61%
30688141JoulWatt Technology19.61+1.06+5.71%14.74M285.70M8.76B4.58B446.88M233.40M+11.42%+23.41%+21.57%+0.20%-40.76%-53.45%-29.10%
31688075Assure Tech34.09+1.84+5.71%1.39M46.76M4.33B1.08B127.08M31.77M+2.10%+2.77%-3.43%-6.14%-15.09%-22.27%-15.37%
32688610Hefei I-TEK OptoElectronics38.40+2.00+5.49%1.77M67.77M2.61B553.38M68.00M14.41M+1.05%+16.36%+5.15%-1.29%-21.82%-47.63%-26.04%
33688107Shanghai Anlogic Infotech30.55+1.55+5.34%16.47M505.05M12.25B5.89B400.85M192.77M-5.94%+34.70%+32.31%+4.98%-18.99%-43.50%-16.94%
34688312Shenzhen Yanmade Technology Inc.24.49+1.24+5.33%11.10M273.95M3.55B3.55B144.85M144.85M+38.36%+42.97%+29.71%+48.24%+32.88%+43.72%+20.94%
35688484Southchip Semiconductor Technology(Shanghai)37.92+1.91+5.30%15.52M585.55M16.06B9.63B423.53M253.96M+11.76%+19.62%+14.32%+10.07%-4.24%-10.67%-4.17%
36688585Swancor Advanced Materials Co., Ltd.5.78+0.29+5.28%7.23M42.62M2.33B2.33B403.27M403.27M+0.70%+3.21%-8.54%-11.74%-27.74%-28.81%-31.59%
37688531Wuxi Unicomp Technology48.61+2.34+5.06%3.27M159.84M5.57B3.35B114.50M69.01M+1.99%+7.04%-2.01%-4.12%-25.96%-57.18%-29.71%
38688667Wuhan Lincontrol Automotive Electronics Co., Ltd.45.14+2.13+4.95%1.16M51.64M2.34B2.34B51.81M51.81M+0.38%-6.06%-9.04%-22.92%-46.72%-35.16%-44.79%
39688079Hangzhou MDK Opto Electronics co.,Ltd8.32+0.39+4.92%14.55M122.05M3.34B3.34B401.33M401.33M+6.80%+14.13%+0.85%-7.25%-25.85%-27.21%-37.49%
40688591Telink Semiconductor(Shanghai)Co.,Ltd.21.59+1.01+4.91%10.78M239.90M5.18B1.20B240.00M55.51M+4.15%+17.08%+17.27%-9.29%-24.67%-13.57%-25.73%
41688502Mloptic Corp.112.50+5.15+4.80%1.20M134.66M5.94B1.83B52.80M16.23M-2.03%+5.13%+12.62%-17.19%-45.23%-38.10%-48.00%
42688565Zhejiang Haiyan Power System Resources Environmental Technology4.85+0.22+4.75%5.66M27.35M747.80M726.19M154.19M149.73M-4.34%+5.66%-7.44%-20.75%-42.81%-37.82%-42.60%
43688188Shanghai BOCHU Electronic Technology Corporation192.82+8.63+4.69%1.29M247.29M39.62B39.62B205.45M205.45M-0.31%-3.53%-7.50%-4.00%+9.07%+42.37%+7.72%
44688323Rayitek Hi-Tech Film11.17+0.49+4.59%3.05M33.77M2.01B2.01B180.00M180.00M+1.55%+9.08%-10.78%-23.34%-44.57%-46.71%-47.97%
45688638Shenzhen UTIMES Intelligent Equipment31.55+1.37+4.54%1.02M32.39M1.77B420.64M56.00M13.33M+3.30%+11.15%+4.15%-7.94%-24.42%-47.27%-26.41%
46688658Youcare Pharmaceutical Group18.95+0.82+4.52%3.72M70.18M8.53B3.88B450.00M204.60M+8.10%+5.22%+11.73%+0.91%-11.37%-25.86%-9.16%
47688653Grand Kangxi Communication Technologies14.47+0.62+4.48%21.44M320.39M6.14B790.07M424.48M54.60M+10.80%+28.62%+27.26%-2.43%-24.12%+37.81%-27.72%
48688372Shanghai V-Test Semiconductor Tech.46.42+1.88+4.22%2.94M136.78M5.26B3.58B113.37M77.19M+0.59%+4.76%-2.48%-26.27%-37.34%-54.73%-40.55%
49688332Shenzhen Bluetrum Technology58.08+2.32+4.16%3.78M220.86M6.99B2.50B120.31M43.12M+4.40%+7.80%+4.46%-9.63%-18.91%-31.46%-22.13%
50688597Beijing Yupont Electric Power Technology7.53+0.30+4.15%10.74M82.80M1.86B1.86B247.06M247.06M+8.19%+15.49%+7.42%-13.55%-12.44%-23.24%-17.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.74+0.96+20.08%14.16M76.34M770.75M386.35M134.28M67.31M+4.17%+27.56%+6.30%-8.89%-38.94%-35.87%-36.57%
2688115Smartgiant Technology
25.38+4.23+20.00%4.94M119.11M1.69B1.07B66.67M42.14M+22.97%+32.53%+16.21%-0.59%-25.51%-22.62%-26.80%
3688130Hangzhou SDIC Microelectronics Inc.
40.74+6.79+20.00%2.23M89.68M2.71B659.42M66.56M16.19M+24.32%+39.04%+34.15%+26.48%+0.97%-10.03%-0.27%
4688646Wuhan Yifi Laser Corporation
36.00+6.00+20.00%4.03M142.17M3.43B685.17M95.16M19.03M+19.72%+26.54%+13.74%+11.77%+1.47%-23.08%-1.75%
5688693Suzhou Convert Semiconductor
51.30+8.55+20.00%7.92M379.64M3.78B897.75M73.68M17.50M+85.00%+120.55%+124.12%+55.60%+15.05%+25.64%+15.46%
6688061Shanghai Orient-Chip Technology
32.35+5.39+19.99%5.41M168.07M3.72B1.37B114.89M42.44M+21.62%+35.47%+26.71%+4.22%-15.14%-31.56%-19.13%
7688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
35.90+5.98+19.99%1.82M61.66M2.16B2.16B60.19M60.19M+24.39%+29.60%+14.92%-2.60%-22.94%-40.16%-23.44%
8688216China Chippacking Technology Co., Ltd.
24.92+4.15+19.98%5.15M128.34M2.67B1.09B107.17M43.80M+44.80%+61.19%+50.67%+34.19%-8.38%-4.52%-9.94%
9688296Zhejiang Heda Technology
11.98+1.99+19.92%7.76M87.86M1.30B719.25M108.24M60.04M+20.16%+21.62%-1.56%-0.83%-34.68%-33.04%-33.33%
10688076Jiangsu Sinopep-Allsino Biopharmaceutical
72.80+11.44+18.64%15.01M1.09B15.52B15.52B213.18M213.18M+16.31%+25.30%+23.29%+27.54%+79.71%+88.70%+63.41%
11688288Hangzhou Hopechart Iot Technology Co., Ltd
21.28+3.03+16.60%17.74M352.21M2.14B2.14B100.34M100.34M+58.69%+44.17%+53.76%+24.74%-11.26%-11.99%-10.44%
12688458Maxic Technology, Inc.
42.64+5.00+13.28%4.63M192.20M3.41B2.01B80.01M47.17M+9.78%+18.94%+9.47%-27.81%-41.41%-48.61%-44.59%
13688512Smarter Microelectronics(Guangzhou)Co.,
10.42+1.00+10.62%28.41M294.43M4.74B2.10B455.20M201.70M+7.87%+15.01%+9.11%-23.94%-42.87%-52.57%-46.54%
14688261Suzhou Oriental Semiconductor
59.76+5.57+10.28%6.85M409.67M5.64B3.80B94.33M63.55M+10.08%+18.93%+19.19%-12.91%-26.85%-49.15%-28.51%
15688045Shenzhen Kiwi Instruments
36.11+3.11+9.42%8.14M303.76M2.49B1.33B69.05M36.91M+15.74%+42.90%+33.35%+16.18%-13.28%-39.82%-15.69%
16688671Bescient Technologies
24.43+1.97+8.77%4.96M120.10M1.92B432.59M78.52M17.71M+10.05%+28.58%+17.96%-11.49%-29.68%-32.36%-30.10%
17688601Wuxi ETEK Microelectronics
46.70+3.52+8.15%10.75M500.66M6.24B3.32B133.69M71.11M+8.10%+13.63%+12.97%-13.07%-8.20%-5.12%-9.83%
18688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
23.37+1.69+7.80%7.41M173.05M3.01B3.01B128.90M128.90M+6.71%+23.72%+17.63%+15.71%-12.00%-8.42%-15.53%
19688325Guangdong Cellwise Microelectronics
35.32+2.50+7.62%5.40M194.57M3.00B1.35B84.95M38.30M+8.31%+18.68%+12.56%-1.23%-10.58%-14.06%-9.87%
20688328Shenzhen S-king Intelligent Equipment
16.36+1.12+7.35%14.34M235.23M1.55B1.55B94.46M94.46M+10.24%+18.12%+1.87%-26.74%-57.21%-30.03%-63.52%
21688171Guangdong Weide Information Technology
16.26+1.08+7.11%4.13M68.03M1.36B834.93M83.77M51.35M+3.44%+10.99%-4.07%-7.61%-29.40%-32.11%-27.73%
22688573Shenzhen Xinyuren Technology
22.95+1.50+6.99%4.88M109.94M2.24B476.74M97.75M20.77M+0.88%+22.14%+10.71%+5.23%-17.54%-3.08%-22.99%
23688478Crystal Growth & Energy Equipment Inc.
32.65+2.10+6.87%7.76M252.36M4.52B3.00B138.37M91.95M-0.97%+14.64%+8.01%-8.47%-31.74%-41.22%-36.97%
24688498Yuanjie Semiconductor Technology
149.96+9.60+6.84%5.83M877.04M12.82B8.89B85.46M59.31M+11.74%+13.43%+2.52%-9.86%-4.19%-20.58%+0.66%
256885363peak Incorporated
109.00+6.76+6.61%3.73M405.36M14.45B14.45B132.60M132.60M+4.81%+10.22%+22.38%-5.75%-27.29%-51.34%-25.50%
26688206Primarius Technologies
17.06+1.02+6.36%21.83M386.60M7.40B3.02B433.80M177.06M+9.78%+24.80%+20.65%-3.23%-19.45%-42.25%-21.74%
27688489Sansec Technology
30.93+1.83+6.29%2.66M82.21M3.54B1.53B114.33M49.41M+8.53%+14.13%+5.82%-15.86%-35.74%-58.96%-34.22%
28688508Wuxi Chipown Micro-electronics
39.96+2.30+6.11%9.88M395.87M5.25B5.25B131.31M131.31M+8.91%+15.56%+18.40%+5.80%-18.93%-37.46%-18.55%
29688118Primeton Information Technologies, Inc.
17.17+0.93+5.73%9.07M149.16M1.61B1.61B93.97M93.97M+20.07%+24.15%+6.71%-20.88%-46.81%-32.40%-42.61%
30688141JoulWatt Technology
19.61+1.06+5.71%14.74M285.70M8.76B4.58B446.88M233.40M+11.42%+23.41%+21.57%+0.20%-40.76%-53.45%-29.10%
31688075Assure Tech
34.09+1.84+5.71%1.39M46.76M4.33B1.08B127.08M31.77M+2.10%+2.77%-3.43%-6.14%-15.09%-22.27%-15.37%
32688610Hefei I-TEK OptoElectronics
38.40+2.00+5.49%1.77M67.77M2.61B553.38M68.00M14.41M+1.05%+16.36%+5.15%-1.29%-21.82%-47.63%-26.04%
33688107Shanghai Anlogic Infotech
30.55+1.55+5.34%16.47M505.05M12.25B5.89B400.85M192.77M-5.94%+34.70%+32.31%+4.98%-18.99%-43.50%-16.94%
34688312Shenzhen Yanmade Technology Inc.
24.49+1.24+5.33%11.10M273.95M3.55B3.55B144.85M144.85M+38.36%+42.97%+29.71%+48.24%+32.88%+43.72%+20.94%
35688484Southchip Semiconductor Technology(Shanghai)
37.92+1.91+5.30%15.52M585.55M16.06B9.63B423.53M253.96M+11.76%+19.62%+14.32%+10.07%-4.24%-10.67%-4.17%
36688585Swancor Advanced Materials Co., Ltd.
5.78+0.29+5.28%7.23M42.62M2.33B2.33B403.27M403.27M+0.70%+3.21%-8.54%-11.74%-27.74%-28.81%-31.59%
37688531Wuxi Unicomp Technology
48.61+2.34+5.06%3.27M159.84M5.57B3.35B114.50M69.01M+1.99%+7.04%-2.01%-4.12%-25.96%-57.18%-29.71%
38688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
45.14+2.13+4.95%1.16M51.64M2.34B2.34B51.81M51.81M+0.38%-6.06%-9.04%-22.92%-46.72%-35.16%-44.79%
39688079Hangzhou MDK Opto Electronics co.,Ltd
8.32+0.39+4.92%14.55M122.05M3.34B3.34B401.33M401.33M+6.80%+14.13%+0.85%-7.25%-25.85%-27.21%-37.49%
40688591Telink Semiconductor(Shanghai)Co.,Ltd.
21.59+1.01+4.91%10.78M239.90M5.18B1.20B240.00M55.51M+4.15%+17.08%+17.27%-9.29%-24.67%-13.57%-25.73%
41688502Mloptic Corp.
112.50+5.15+4.80%1.20M134.66M5.94B1.83B52.80M16.23M-2.03%+5.13%+12.62%-17.19%-45.23%-38.10%-48.00%
42688565Zhejiang Haiyan Power System Resources Environmental Technology
4.85+0.22+4.75%5.66M27.35M747.80M726.19M154.19M149.73M-4.34%+5.66%-7.44%-20.75%-42.81%-37.82%-42.60%
43688188Shanghai BOCHU Electronic Technology Corporation
192.82+8.63+4.69%1.29M247.29M39.62B39.62B205.45M205.45M-0.31%-3.53%-7.50%-4.00%+9.07%+42.37%+7.72%
44688323Rayitek Hi-Tech Film
11.17+0.49+4.59%3.05M33.77M2.01B2.01B180.00M180.00M+1.55%+9.08%-10.78%-23.34%-44.57%-46.71%-47.97%
45688638Shenzhen UTIMES Intelligent Equipment
31.55+1.37+4.54%1.02M32.39M1.77B420.64M56.00M13.33M+3.30%+11.15%+4.15%-7.94%-24.42%-47.27%-26.41%
46688658Youcare Pharmaceutical Group
18.95+0.82+4.52%3.72M70.18M8.53B3.88B450.00M204.60M+8.10%+5.22%+11.73%+0.91%-11.37%-25.86%-9.16%
47688653Grand Kangxi Communication Technologies
14.47+0.62+4.48%21.44M320.39M6.14B790.07M424.48M54.60M+10.80%+28.62%+27.26%-2.43%-24.12%+37.81%-27.72%
48688372Shanghai V-Test Semiconductor Tech.
46.42+1.88+4.22%2.94M136.78M5.26B3.58B113.37M77.19M+0.59%+4.76%-2.48%-26.27%-37.34%-54.73%-40.55%
49688332Shenzhen Bluetrum Technology
58.08+2.32+4.16%3.78M220.86M6.99B2.50B120.31M43.12M+4.40%+7.80%+4.46%-9.63%-18.91%-31.46%-22.13%
50688597Beijing Yupont Electric Power Technology
7.53+0.30+4.15%10.74M82.80M1.86B1.86B247.06M247.06M+8.19%+15.49%+7.42%-13.55%-12.44%-23.24%-17.25%