OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688343Shenzhen Intellifusion Technologies30.82+5.14+20.02%20.23M614.66M10.95B7.95B355.13M257.86M+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
2688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.49+0.41+10.05%2.78M12.26M602.91M302.21M134.28M67.31M-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
3688565Zhejiang Haiyan Power System Resources Environmental Technology4.53+0.38+9.16%3.84M17.12M698.46M678.28M154.19M149.73M-11.35%-14.20%-12.55%-17.18%-48.41%-45.36%-46.39%
4688668Dongguan Dingtong Precision Metal Co.,Ltd.42.38+2.98+7.56%11.18M467.47M5.88B5.88B138.73M138.73M+2.07%-0.80%+24.28%+52.52%+12.69%+6.39%+8.23%
5688229Bonree Data Technology24.31+1.67+7.38%940.11K22.73M1.08B1.08B44.40M44.40M-9.49%-8.06%-11.28%-20.99%-54.30%-54.73%-49.43%
6688004Beijing Bohui Science & Technology Co.,Ltd.10.55+0.71+7.22%2.50M26.06M844.93M844.93M80.09M80.09M-12.52%-11.46%-15.00%-26.29%-52.40%-60.67%-49.35%
7688090Guangzhou Risong Intelligent Technology Holding28.60+1.92+7.20%1.97M54.82M1.93B1.93B67.36M67.36M-1.62%+7.12%+25.49%+8.87%-6.26%-23.43%-11.70%
8688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.5.29+0.34+6.87%1.86M9.67M806.01M806.01M152.36M152.36M-12.42%-10.94%-12.85%-10.64%-45.63%-46.29%-43.54%
9688038Wuhan Citms Technology8.29+0.51+6.56%2.68M21.94M964.74M674.91M116.37M81.41M-12.83%-14.09%-13.65%-6.96%-44.70%-43.53%-42.47%
10688287Guandian Defense Technology5.10+0.31+6.47%13.71M68.55M1.89B1.89B370.52M370.52M-13.41%-25.98%-34.53%-37.58%-49.60%-55.43%-48.33%
11688171Guangdong Weide Information Technology14.31+0.83+6.16%1.03M14.52M1.20B734.80M83.77M51.35M-13.90%-12.32%-13.33%-13.53%-38.61%-40.30%-36.40%
12688679Anhui Tongyuan Environment Energy Saving7.07+0.41+6.16%1.86M13.00M931.05M931.05M131.69M131.69M-14.41%-14.61%-20.00%-17.76%-46.91%-53.20%-44.58%
13688659Anhui Yuanchen Environmental Protection Science & Technology5.89+0.32+5.75%3.10M18.14M942.40M942.40M160.00M160.00M-15.25%-15.86%-17.39%-16.69%-51.84%-56.91%-52.69%
14688189Hunan Nucien Pharmaceutical Co., Ltd.5.60+0.30+5.66%5.42M29.97M1.54B1.54B274.40M274.40M-13.18%-13.31%-21.79%-21.02%-45.95%-46.70%-40.62%
15688335Shanghai CEO Environmental Protection Technology8.43+0.43+5.38%806.86K6.74M1.25B1.25B148.03M148.03M-9.74%-8.17%-14.59%-18.63%-38.29%-52.40%-34.29%
16688056Beijing LabTech Instruments21.70+1.08+5.24%573.28K12.31M1.46B1.46B67.24M67.24M-9.81%-8.48%-12.68%-9.28%-39.06%-49.04%-35.24%
17688622Guangzhou Hexin Instrument15.92+0.79+5.22%749.60K11.89M1.11B618.37M70.00M38.84M-15.72%-18.32%-18.19%-23.13%-54.75%-58.76%-55.72%
18688361Skyverse Technology56.60+2.76+5.13%8.15M452.66M18.11B13.82B320.00M244.16M+6.59%+12.55%+10.57%-8.89%-24.23%-20.17%-23.96%
19688681Shandong Kehui Power Automation9.04+0.44+5.12%1.80M16.07M946.22M605.60M104.67M66.99M-11.02%-8.04%-11.20%-10.14%-40.25%-45.87%-41.11%
20688296Zhejiang Heda Technology9.43+0.45+5.01%1.54M14.43M1.02B566.15M108.24M60.04M-13.64%-15.65%-11.70%-11.04%-50.55%-46.54%-47.52%
21688133Shanghai Titan Scientific Co.,Ltd.24.36+1.16+5.00%1.83M43.99M2.86B2.86B117.45M117.45M-7.38%-8.59%-16.58%-23.64%-53.03%-67.56%-47.44%
22688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.10.39+0.49+4.95%1.52M15.66M886.10M883.13M85.28M85.00M-13.13%-14.77%-12.69%-8.54%-44.59%-45.72%-42.53%
23688060Jiangsu Yunyong Electronics And Technology Co.,Ltd27.18+1.28+4.94%368.73K9.92M1.64B1.64B60.19M60.19M-10.91%-9.49%-12.32%-13.44%-43.55%-53.58%-42.03%
24688129Donglai Coating Technology(Shanghai)Co.,Ltd12.47+0.58+4.88%921.19K11.40M1.50B1.50B120.48M120.48M-11.50%-10.03%-15.46%+1.22%-25.82%-10.61%-24.65%
25688067Ave Science&Technology13.93+0.64+4.82%881.77K12.20M947.24M571.37M68.00M41.02M-11.67%-13.96%-17.08%-9.84%-42.96%-37.25%-41.50%
26688210Shenzhen Pacific Union Precision Manufacturing20.15+0.92+4.78%2.32M46.63M3.19B2.13B158.53M105.68M-11.97%-1.85%+1.15%-2.94%-21.04%+14.88%-22.94%
27688655Shenzhen Xunjiexing Technology Corp.8.24+0.37+4.70%2.33M19.13M1.10B1.10B133.39M133.39M-11.25%-9.40%-12.94%-17.56%-44.42%-43.29%-45.16%
28688395Shenzhen Sine Electric13.88+0.62+4.68%645.70K8.86M1.19B1.19B86.00M86.00M-10.97%-9.99%-14.27%-14.85%-40.30%-41.09%-39.10%
29688502Mloptic Corp.109.96+4.90+4.66%1.37M150.14M5.81B1.78B52.80M16.23M-3.32%+12.20%+21.53%-12.97%-46.96%-43.42%-49.17%
30688377Nanjing Develop Advanced Manufacturing14.94+0.66+4.62%1.28M19.06M2.91B2.91B194.67M194.67M-6.16%-5.26%-9.95%-11.60%-44.23%-44.27%-44.30%
31688109Pinming Technology25.88+1.14+4.61%722.16K18.32M2.04B2.04B78.84M78.84M-12.72%-12.83%-17.47%+21.73%-6.77%+5.84%-7.14%
32688610Hefei I-TEK OptoElectronics33.60+1.48+4.61%324.15K10.83M2.28B484.20M68.00M14.41M-5.99%-5.96%-4.08%+0.54%-33.53%-54.18%-35.29%
33688619ROPEOK Technology Group6.88+0.30+4.56%2.17M14.83M1.29B1.29B187.65M187.65M-14.64%-12.69%-16.50%-25.46%-50.72%-55.53%-51.07%
34688314Kontour(Xi'an) Medical Technology19.60+0.85+4.53%688.26K13.44M1.59B1.59B81.24M81.24M-6.04%-4.81%-12.46%-10.26%-41.03%-49.26%-39.86%
35688528Chengdu Qinchuan Iot Technology Co., Ltd.7.62+0.33+4.53%864.95K6.54M1.28B1.28B168.00M168.00M-11.09%-12.01%-9.93%+0.93%-31.72%-31.84%-31.04%
36688607CareRay Digital Medical Technology12.11+0.52+4.49%1.63M19.53M1.07B1.07B88.13M88.13M-9.90%-8.33%-10.96%-10.96%-41.58%-45.05%-40.58%
37688251Hefei Jingsong Intelligent Technology17.47+0.75+4.49%460.93K8.00M1.04B629.20M59.43M36.02M-8.68%-8.34%-12.47%-18.10%-39.38%-43.32%-39.92%
38688148Guangdong Fangyuan Environment Co., Ltd.4.43+0.19+4.48%6.73M29.51M2.26B1.71B510.17M386.67M-8.85%-10.69%-17.04%-9.78%-44.63%-61.04%-42.24%
39688455Kengic Intelligent Technology7.71+0.33+4.47%847.60K6.49M1.39B990.90M180.85M128.52M-10.87%-12.88%-15.83%-20.35%-40.78%-48.94%-39.34%
40688466Greentech Environmental Co., Ltd.12.16+0.52+4.47%794.35K9.54M1.50B1.50B123.12M123.12M-7.81%-4.78%-6.46%-3.95%-33.98%-29.34%-31.49%
41688799Hunan Warrant Pharmaceutical42.88+1.83+4.46%1.00M42.15M4.02B2.42B93.80M56.49M-0.21%+4.56%-5.86%-3.21%-3.03%+5.41%-12.38%
42688118Primeton Information Technologies, Inc.13.48+0.57+4.42%2.20M29.51M1.27B1.27B93.97M93.97M-13.59%-11.08%-13.20%-29.42%-60.35%-40.22%-54.95%
43688496Suzhou QingYue Optoelectronics Technology9.48+0.40+4.41%3.36M31.69M4.27B2.21B450.00M233.58M-12.06%-8.76%-14.44%-30.80%-46.62%-46.60%-57.66%
44688256Cambricon181.00+7.63+4.40%8.29M1.46B75.40B75.40B416.59M416.59M+3.55%+5.29%+6.25%+5.74%+14.91%-19.20%+34.11%
45688121Shanghai Supezet Engineering Technology Corp., Ltd.14.09+0.59+4.37%2.52M35.01M3.29B1.99B233.61M141.58M-5.94%-3.43%-13.29%-19.07%-40.17%-63.15%-30.35%
46688485Beijing Jiuzhouyigui Environmental Technology7.91+0.33+4.35%926.77K7.27M1.19B669.17M150.29M84.60M-9.91%-9.70%-12.69%-16.03%-44.88%-50.29%-43.42%
47688028Beijing Worldia Diamond Tools16.38+0.68+4.33%2.29M37.22M2.51B2.37B153.41M144.61M-9.40%-6.51%-9.50%-7.87%-35.15%-26.58%-34.19%
48688026Guangzhou Jet Bio-Filtration10.18+0.41+4.20%1.92M19.49M1.43B1.43B140.36M140.20M-12.01%-11.94%-19.72%-10.94%-43.63%-48.11%-40.95%
49688379Hangzhou Huaguang Advanced Welding Materials13.49+0.54+4.17%1.01M13.55M1.21B1.21B89.44M89.44M-11.02%-11.07%-14.40%-12.63%-32.21%-30.07%-31.24%
50688037Kingsemi Co., Ltd.102.23+4.08+4.16%6.40M651.81M14.13B14.13B138.19M138.19M+10.17%+20.20%+8.51%-12.17%-30.39%-44.34%-23.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688343Shenzhen Intellifusion Technologies
30.82+5.14+20.02%20.23M614.66M10.95B7.95B355.13M257.86M+8.87%+12.65%+8.48%-23.43%-43.64%-55.31%-37.42%
2688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.49+0.41+10.05%2.78M12.26M602.91M302.21M134.28M67.31M-12.30%-20.67%-13.15%-19.53%-52.23%-52.08%-50.39%
3688565Zhejiang Haiyan Power System Resources Environmental Technology
4.53+0.38+9.16%3.84M17.12M698.46M678.28M154.19M149.73M-11.35%-14.20%-12.55%-17.18%-48.41%-45.36%-46.39%
4688668Dongguan Dingtong Precision Metal Co.,Ltd.
42.38+2.98+7.56%11.18M467.47M5.88B5.88B138.73M138.73M+2.07%-0.80%+24.28%+52.52%+12.69%+6.39%+8.23%
5688229Bonree Data Technology
24.31+1.67+7.38%940.11K22.73M1.08B1.08B44.40M44.40M-9.49%-8.06%-11.28%-20.99%-54.30%-54.73%-49.43%
6688004Beijing Bohui Science & Technology Co.,Ltd.
10.55+0.71+7.22%2.50M26.06M844.93M844.93M80.09M80.09M-12.52%-11.46%-15.00%-26.29%-52.40%-60.67%-49.35%
7688090Guangzhou Risong Intelligent Technology Holding
28.60+1.92+7.20%1.97M54.82M1.93B1.93B67.36M67.36M-1.62%+7.12%+25.49%+8.87%-6.26%-23.43%-11.70%
8688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
5.29+0.34+6.87%1.86M9.67M806.01M806.01M152.36M152.36M-12.42%-10.94%-12.85%-10.64%-45.63%-46.29%-43.54%
9688038Wuhan Citms Technology
8.29+0.51+6.56%2.68M21.94M964.74M674.91M116.37M81.41M-12.83%-14.09%-13.65%-6.96%-44.70%-43.53%-42.47%
10688287Guandian Defense Technology
5.10+0.31+6.47%13.71M68.55M1.89B1.89B370.52M370.52M-13.41%-25.98%-34.53%-37.58%-49.60%-55.43%-48.33%
11688171Guangdong Weide Information Technology
14.31+0.83+6.16%1.03M14.52M1.20B734.80M83.77M51.35M-13.90%-12.32%-13.33%-13.53%-38.61%-40.30%-36.40%
12688679Anhui Tongyuan Environment Energy Saving
7.07+0.41+6.16%1.86M13.00M931.05M931.05M131.69M131.69M-14.41%-14.61%-20.00%-17.76%-46.91%-53.20%-44.58%
13688659Anhui Yuanchen Environmental Protection Science & Technology
5.89+0.32+5.75%3.10M18.14M942.40M942.40M160.00M160.00M-15.25%-15.86%-17.39%-16.69%-51.84%-56.91%-52.69%
14688189Hunan Nucien Pharmaceutical Co., Ltd.
5.60+0.30+5.66%5.42M29.97M1.54B1.54B274.40M274.40M-13.18%-13.31%-21.79%-21.02%-45.95%-46.70%-40.62%
15688335Shanghai CEO Environmental Protection Technology
8.43+0.43+5.38%806.86K6.74M1.25B1.25B148.03M148.03M-9.74%-8.17%-14.59%-18.63%-38.29%-52.40%-34.29%
16688056Beijing LabTech Instruments
21.70+1.08+5.24%573.28K12.31M1.46B1.46B67.24M67.24M-9.81%-8.48%-12.68%-9.28%-39.06%-49.04%-35.24%
17688622Guangzhou Hexin Instrument
15.92+0.79+5.22%749.60K11.89M1.11B618.37M70.00M38.84M-15.72%-18.32%-18.19%-23.13%-54.75%-58.76%-55.72%
18688361Skyverse Technology
56.60+2.76+5.13%8.15M452.66M18.11B13.82B320.00M244.16M+6.59%+12.55%+10.57%-8.89%-24.23%-20.17%-23.96%
19688681Shandong Kehui Power Automation
9.04+0.44+5.12%1.80M16.07M946.22M605.60M104.67M66.99M-11.02%-8.04%-11.20%-10.14%-40.25%-45.87%-41.11%
20688296Zhejiang Heda Technology
9.43+0.45+5.01%1.54M14.43M1.02B566.15M108.24M60.04M-13.64%-15.65%-11.70%-11.04%-50.55%-46.54%-47.52%
21688133Shanghai Titan Scientific Co.,Ltd.
24.36+1.16+5.00%1.83M43.99M2.86B2.86B117.45M117.45M-7.38%-8.59%-16.58%-23.64%-53.03%-67.56%-47.44%
22688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
10.39+0.49+4.95%1.52M15.66M886.10M883.13M85.28M85.00M-13.13%-14.77%-12.69%-8.54%-44.59%-45.72%-42.53%
23688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
27.18+1.28+4.94%368.73K9.92M1.64B1.64B60.19M60.19M-10.91%-9.49%-12.32%-13.44%-43.55%-53.58%-42.03%
24688129Donglai Coating Technology(Shanghai)Co.,Ltd
12.47+0.58+4.88%921.19K11.40M1.50B1.50B120.48M120.48M-11.50%-10.03%-15.46%+1.22%-25.82%-10.61%-24.65%
25688067Ave Science&Technology
13.93+0.64+4.82%881.77K12.20M947.24M571.37M68.00M41.02M-11.67%-13.96%-17.08%-9.84%-42.96%-37.25%-41.50%
26688210Shenzhen Pacific Union Precision Manufacturing
20.15+0.92+4.78%2.32M46.63M3.19B2.13B158.53M105.68M-11.97%-1.85%+1.15%-2.94%-21.04%+14.88%-22.94%
27688655Shenzhen Xunjiexing Technology Corp.
8.24+0.37+4.70%2.33M19.13M1.10B1.10B133.39M133.39M-11.25%-9.40%-12.94%-17.56%-44.42%-43.29%-45.16%
28688395Shenzhen Sine Electric
13.88+0.62+4.68%645.70K8.86M1.19B1.19B86.00M86.00M-10.97%-9.99%-14.27%-14.85%-40.30%-41.09%-39.10%
29688502Mloptic Corp.
109.96+4.90+4.66%1.37M150.14M5.81B1.78B52.80M16.23M-3.32%+12.20%+21.53%-12.97%-46.96%-43.42%-49.17%
30688377Nanjing Develop Advanced Manufacturing
14.94+0.66+4.62%1.28M19.06M2.91B2.91B194.67M194.67M-6.16%-5.26%-9.95%-11.60%-44.23%-44.27%-44.30%
31688109Pinming Technology
25.88+1.14+4.61%722.16K18.32M2.04B2.04B78.84M78.84M-12.72%-12.83%-17.47%+21.73%-6.77%+5.84%-7.14%
32688610Hefei I-TEK OptoElectronics
33.60+1.48+4.61%324.15K10.83M2.28B484.20M68.00M14.41M-5.99%-5.96%-4.08%+0.54%-33.53%-54.18%-35.29%
33688619ROPEOK Technology Group
6.88+0.30+4.56%2.17M14.83M1.29B1.29B187.65M187.65M-14.64%-12.69%-16.50%-25.46%-50.72%-55.53%-51.07%
34688314Kontour(Xi'an) Medical Technology
19.60+0.85+4.53%688.26K13.44M1.59B1.59B81.24M81.24M-6.04%-4.81%-12.46%-10.26%-41.03%-49.26%-39.86%
35688528Chengdu Qinchuan Iot Technology Co., Ltd.
7.62+0.33+4.53%864.95K6.54M1.28B1.28B168.00M168.00M-11.09%-12.01%-9.93%+0.93%-31.72%-31.84%-31.04%
36688607CareRay Digital Medical Technology
12.11+0.52+4.49%1.63M19.53M1.07B1.07B88.13M88.13M-9.90%-8.33%-10.96%-10.96%-41.58%-45.05%-40.58%
37688251Hefei Jingsong Intelligent Technology
17.47+0.75+4.49%460.93K8.00M1.04B629.20M59.43M36.02M-8.68%-8.34%-12.47%-18.10%-39.38%-43.32%-39.92%
38688148Guangdong Fangyuan Environment Co., Ltd.
4.43+0.19+4.48%6.73M29.51M2.26B1.71B510.17M386.67M-8.85%-10.69%-17.04%-9.78%-44.63%-61.04%-42.24%
39688455Kengic Intelligent Technology
7.71+0.33+4.47%847.60K6.49M1.39B990.90M180.85M128.52M-10.87%-12.88%-15.83%-20.35%-40.78%-48.94%-39.34%
40688466Greentech Environmental Co., Ltd.
12.16+0.52+4.47%794.35K9.54M1.50B1.50B123.12M123.12M-7.81%-4.78%-6.46%-3.95%-33.98%-29.34%-31.49%
41688799Hunan Warrant Pharmaceutical
42.88+1.83+4.46%1.00M42.15M4.02B2.42B93.80M56.49M-0.21%+4.56%-5.86%-3.21%-3.03%+5.41%-12.38%
42688118Primeton Information Technologies, Inc.
13.48+0.57+4.42%2.20M29.51M1.27B1.27B93.97M93.97M-13.59%-11.08%-13.20%-29.42%-60.35%-40.22%-54.95%
43688496Suzhou QingYue Optoelectronics Technology
9.48+0.40+4.41%3.36M31.69M4.27B2.21B450.00M233.58M-12.06%-8.76%-14.44%-30.80%-46.62%-46.60%-57.66%
44688256Cambricon
181.00+7.63+4.40%8.29M1.46B75.40B75.40B416.59M416.59M+3.55%+5.29%+6.25%+5.74%+14.91%-19.20%+34.11%
45688121Shanghai Supezet Engineering Technology Corp., Ltd.
14.09+0.59+4.37%2.52M35.01M3.29B1.99B233.61M141.58M-5.94%-3.43%-13.29%-19.07%-40.17%-63.15%-30.35%
46688485Beijing Jiuzhouyigui Environmental Technology
7.91+0.33+4.35%926.77K7.27M1.19B669.17M150.29M84.60M-9.91%-9.70%-12.69%-16.03%-44.88%-50.29%-43.42%
47688028Beijing Worldia Diamond Tools
16.38+0.68+4.33%2.29M37.22M2.51B2.37B153.41M144.61M-9.40%-6.51%-9.50%-7.87%-35.15%-26.58%-34.19%
48688026Guangzhou Jet Bio-Filtration
10.18+0.41+4.20%1.92M19.49M1.43B1.43B140.36M140.20M-12.01%-11.94%-19.72%-10.94%-43.63%-48.11%-40.95%
49688379Hangzhou Huaguang Advanced Welding Materials
13.49+0.54+4.17%1.01M13.55M1.21B1.21B89.44M89.44M-11.02%-11.07%-14.40%-12.63%-32.21%-30.07%-31.24%
50688037Kingsemi Co., Ltd.
102.23+4.08+4.16%6.40M651.81M14.13B14.13B138.19M138.19M+10.17%+20.20%+8.51%-12.17%-30.39%-44.34%-23.49%