OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688015Traffic Control Technology23.08+3.85+20.02%13.53M305.11M4.35B4.35B188.68M188.68M+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688603Guangdong Skychem Technology54.25+9.04+20.00%2.57M133.29M3.15B694.81M58.14M12.81M+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
3688170Suzhou Delphi Laser27.97+4.66+19.99%8.54M225.01M2.89B2.23B103.36M79.62M+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
4688020Guangzhou Fangbang Electronics33.15+5.04+17.93%2.09M64.71M2.67B2.67B80.67M80.67M+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
5688661Suzhou UIGreen Micro&Nano Technologies50.01+6.01+13.66%4.01M193.65M4.49B4.49B89.87M89.73M+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
6688079Hangzhou MDK Opto Electronics co.,Ltd8.60+1.02+13.46%12.37M102.99M3.45B3.45B401.33M401.33M+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
7688260Suzhou Gyz Electronic Technology18.30+1.75+10.57%6.60M116.28M2.20B2.20B120.00M120.00M+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
8688602Shanghai Chemspec Corporation8.63+0.78+9.94%12.64M107.41M4.48B786.82M519.38M91.17M+5.50%+10.36%+19.20%+9.80%-31.67%-0.35%-23.15%
9688183Shengyi Electronics13.59+1.21+9.77%42.60M557.11M11.30B4.19B831.82M308.34M+34.96%+29.06%+56.21%+98.10%+14.30%+30.55%+19.53%
10688287Guandian Defense Technology7.40+0.65+9.63%22.64M163.63M2.74B2.74B370.52M370.52M-5.01%-9.09%-2.89%+1.37%-31.10%-29.07%-25.03%
11688392SBT Ultrasonic Technology53.53+4.46+9.09%1.42M73.57M6.15B3.23B114.80M60.30M+0.64%+9.96%+26.37%+1.86%-36.36%-26.98%-35.82%
12688070Chengdu Jouav Automation Tech Co.,Ltd.36.46+2.94+8.77%4.24M152.17M3.19B3.19B87.58M87.58M+6.02%-5.74%-0.38%+73.70%-4.18%-13.68%+6.33%
13688038Wuhan Citms Technology10.17+0.80+8.54%5.44M53.84M1.18B827.96M116.37M81.41M+5.94%+5.83%+52.70%+44.46%-28.93%-27.36%-29.42%
14688047Loongson Technology Corporation91.49+6.92+8.18%4.55M403.95M36.69B25.47B401.00M278.41M+6.01%+5.42%+19.85%+11.48%-5.31%-33.00%-17.29%
15688716Jilin Joinature Polymer25.00+1.77+7.62%1.86M45.38M3.04B726.78M121.68M29.07M-0.44%-2.80%+4.65%+5.49%-18.88%-15.71%-36.71%
16688017Leader Harmonious Drive Systems116.89+7.69+7.04%3.44M389.71M19.72B19.72B168.67M168.67M+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%
17688800Suzhou Recodeal Interconnect System31.56+2.04+6.91%4.32M132.74M5.00B3.36B158.42M106.59M+4.71%+1.48%+29.77%+20.92%-33.54%-38.71%-21.45%
18688526Wuhan Keqian Biology Co.,Ltd19.00+1.22+6.86%3.53M65.22M8.86B8.86B466.17M466.13M+3.88%+4.57%+14.05%+14.05%-5.05%-23.97%-6.77%
19688127Zhejiang Lante Optics19.27+1.23+6.82%8.34M157.54M7.74B7.74B401.58M401.58M+5.01%-1.53%+0.05%-3.55%-6.64%+20.82%-17.26%
20688084Beijing Jingpintezhuang Science And Technology43.88+2.80+6.82%939.38K40.16M3.32B1.50B75.66M34.29M+2.00%+0.21%+10.53%-11.53%-36.78%-42.89%-41.45%
21688631Nanjing Les Information Technology77.00+4.78+6.62%7.90M597.16M12.59B2.77B163.47M36.02M+4.90%-0.59%+12.23%+196.15%+106.60%+204.59%+118.44%
22688302Hinova Pharmaceuticals Inc.29.64+1.74+6.24%1.63M47.95M2.93B2.16B99.02M72.72M+3.13%+1.93%+20.68%-15.41%-36.73%-57.02%-43.08%
23688609Unionman Technology Co.,Ltd.10.60+0.62+6.21%23.28M241.84M5.30B5.30B500.00M500.00M+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%
24688136Kexing Biopharm19.92+1.09+5.79%1.75M34.12M3.97B3.97B199.20M199.20M+0.86%+17.52%+38.24%+43.62%+0.30%-4.64%-1.63%
25688225Asiainfo Security Technologies15.77+0.86+5.77%1.49M23.04M6.31B3.01B400.01M191.04M+5.70%+7.57%+34.44%+9.51%-15.98%-26.43%-14.01%
26688266Suzhou Zelgen Biopharmaceuticals56.32+3.05+5.73%3.30M185.12M14.91B14.91B264.71M264.71M+1.84%+2.21%+15.39%+27.85%+14.94%+1.00%+6.38%
27688280Jing-Jin Electric Technologies5.21+0.28+5.68%6.47M33.39M3.08B2.39B590.22M459.66M+2.56%+6.98%+33.93%+21.16%-39.35%-31.90%-32.07%
28688552Aerospace Nanhu Electronic Information Technology18.61+1.00+5.68%5.66M105.08M6.28B1.52B337.25M81.48M-1.59%+0.11%+11.30%+7.57%-24.50%-11.51%-20.77%
29688166Brightgene Bio-Medical Technology Co.,Ltd.36.80+1.97+5.66%13.28M485.03M15.55B15.55B422.47M422.47M+3.84%+18.75%+47.20%+49.23%+7.45%+61.36%+5.14%
306885363peak Incorporated87.37+4.64+5.61%1.58M134.56M11.59B11.59B132.60M132.60M-2.98%-5.85%-0.56%-21.55%-47.93%-68.31%-40.28%
31688629Sichuan Huafeng Technology29.78+1.57+5.57%10.11M296.85M13.73B1.75B460.99M58.88M+10.87%+5.87%+47.72%+59.94%+13.06%+221.60%+35.98%
32688627Shenzhen SEICHI Technologies53.77+2.81+5.51%1.63M87.01M5.06B1.14B94.01M21.28M+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%
33688237Hubei Chaozhuo Aviation Technology24.07+1.23+5.39%1.08M25.34M2.16B1.01B89.60M42.15M+4.43%+7.65%+35.99%+24.33%-45.46%-47.02%-36.29%
34688367Hefei Gocom Information Technology13.98+0.71+5.35%2.17M30.10M1.22B919.53M87.36M65.77M+4.41%+5.67%+30.05%+23.50%-21.68%-15.58%-21.64%
35688152Hunan Kylinsec Technology50.60+2.57+5.35%2.49M126.87M3.98B1.53B78.74M30.32M+6.24%+8.35%+42.25%+23.75%-30.77%-57.32%-27.79%
36688622Guangzhou Hexin Instrument20.20+1.02+5.32%936.84K18.60M1.41B784.62M70.00M38.84M+3.80%+9.72%+38.17%+5.21%-44.38%-45.38%-43.81%
37688502Mloptic Corp.96.89+4.77+5.18%1.62M156.01M5.12B1.57B52.80M16.23M+7.08%+3.98%+17.19%-13.53%-55.83%-48.64%-55.21%
38688295Zhongfu Shenying Carbon Fiber27.60+1.34+5.10%2.64M71.61M24.84B3.99B900.00M144.65M+0.73%+3.49%+12.56%-0.11%-7.35%-25.97%-8.94%
39688256Cambricon190.83+9.17+5.05%9.89M1.88B79.50B79.50B416.59M416.59M+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
40688343Shenzhen Intellifusion Technologies28.78+1.38+5.04%5.80M162.69M10.22B7.42B355.13M257.86M+1.30%-3.97%+8.60%-14.78%-51.23%-56.63%-41.56%
41688598Kbc Corporation,Ltd.39.00+1.86+5.01%4.38M166.64M5.37B5.37B137.63M137.63M-0.54%+4.00%-1.22%-17.00%-53.36%-65.21%-44.21%
42688009China Railway Signal & Communication Corporation6.02+0.28+4.88%50.66M302.00M63.75B51.90B10.59B8.62B+3.79%+11.48%+1.69%+30.59%+27.54%-0.50%+37.44%
43688213Smartsens Technology47.33+2.20+4.87%3.46M161.98M18.93B15.13B400.01M319.61M+1.78%-2.01%+9.76%+15.72%-10.44%-7.34%-14.81%
44688720JiangSu Aisen Semiconductor Material31.42+1.45+4.84%1.30M39.93M2.77B538.46M88.13M17.14M+0.74%-7.32%+10.95%-2.27%+12.09%+12.09%-47.86%
45688182Jiangsu Cai Qin Technology14.44+0.66+4.79%4.82M68.53M5.78B1.44B400.00M100.00M-0.14%+3.00%+23.42%+32.97%-36.28%-15.56%-18.79%
46688509Zhengyuan Geomatics Group3.60+0.16+4.65%11.03M39.28M2.77B1.39B770.00M384.79M+1.69%+1.41%+12.85%+13.21%-28.99%-21.44%-25.47%
47688521Verisilicon Microelectronics (Shanghai) Co., Ltd.29.64+1.31+4.62%6.22M180.09M14.82B14.54B499.91M490.55M-1.13%-10.13%+1.23%-19.91%-50.81%-63.95%-40.67%
48688333Xi'an Bright Laser Technologies60.65+2.65+4.57%2.48M148.14M16.48B13.76B271.77M226.90M+1.88%+9.23%+26.25%+9.32%-27.83%-4.62%-26.65%
49688323Rayitek Hi-Tech Film12.87+0.56+4.55%1.23M15.53M2.32B2.32B180.00M180.00M0.00%-0.85%+10.57%+13.99%-40.06%-38.18%-40.06%
50688772Zhuhai CosMX Battery13.79+0.59+4.47%22.93M310.53M15.47B10.56B1.12B765.50M+4.15%+9.10%+18.47%-2.41%-32.40%-22.40%-37.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688015Traffic Control Technology
23.08+3.85+20.02%13.53M305.11M4.35B4.35B188.68M188.68M+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
2688603Guangdong Skychem Technology
54.25+9.04+20.00%2.57M133.29M3.15B694.81M58.14M12.81M+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
3688170Suzhou Delphi Laser
27.97+4.66+19.99%8.54M225.01M2.89B2.23B103.36M79.62M+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
4688020Guangzhou Fangbang Electronics
33.15+5.04+17.93%2.09M64.71M2.67B2.67B80.67M80.67M+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
5688661Suzhou UIGreen Micro&Nano Technologies
50.01+6.01+13.66%4.01M193.65M4.49B4.49B89.87M89.73M+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
6688079Hangzhou MDK Opto Electronics co.,Ltd
8.60+1.02+13.46%12.37M102.99M3.45B3.45B401.33M401.33M+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
7688260Suzhou Gyz Electronic Technology
18.30+1.75+10.57%6.60M116.28M2.20B2.20B120.00M120.00M+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
8688602Shanghai Chemspec Corporation
8.63+0.78+9.94%12.64M107.41M4.48B786.82M519.38M91.17M+5.50%+10.36%+19.20%+9.80%-31.67%-0.35%-23.15%
9688183Shengyi Electronics
13.59+1.21+9.77%42.60M557.11M11.30B4.19B831.82M308.34M+34.96%+29.06%+56.21%+98.10%+14.30%+30.55%+19.53%
10688287Guandian Defense Technology
7.40+0.65+9.63%22.64M163.63M2.74B2.74B370.52M370.52M-5.01%-9.09%-2.89%+1.37%-31.10%-29.07%-25.03%
11688392SBT Ultrasonic Technology
53.53+4.46+9.09%1.42M73.57M6.15B3.23B114.80M60.30M+0.64%+9.96%+26.37%+1.86%-36.36%-26.98%-35.82%
12688070Chengdu Jouav Automation Tech Co.,Ltd.
36.46+2.94+8.77%4.24M152.17M3.19B3.19B87.58M87.58M+6.02%-5.74%-0.38%+73.70%-4.18%-13.68%+6.33%
13688038Wuhan Citms Technology
10.17+0.80+8.54%5.44M53.84M1.18B827.96M116.37M81.41M+5.94%+5.83%+52.70%+44.46%-28.93%-27.36%-29.42%
14688047Loongson Technology Corporation
91.49+6.92+8.18%4.55M403.95M36.69B25.47B401.00M278.41M+6.01%+5.42%+19.85%+11.48%-5.31%-33.00%-17.29%
15688716Jilin Joinature Polymer
25.00+1.77+7.62%1.86M45.38M3.04B726.78M121.68M29.07M-0.44%-2.80%+4.65%+5.49%-18.88%-15.71%-36.71%
16688017Leader Harmonious Drive Systems
116.89+7.69+7.04%3.44M389.71M19.72B19.72B168.67M168.67M+5.33%-1.68%+10.98%+2.54%-18.55%+0.40%-23.85%
17688800Suzhou Recodeal Interconnect System
31.56+2.04+6.91%4.32M132.74M5.00B3.36B158.42M106.59M+4.71%+1.48%+29.77%+20.92%-33.54%-38.71%-21.45%
18688526Wuhan Keqian Biology Co.,Ltd
19.00+1.22+6.86%3.53M65.22M8.86B8.86B466.17M466.13M+3.88%+4.57%+14.05%+14.05%-5.05%-23.97%-6.77%
19688127Zhejiang Lante Optics
19.27+1.23+6.82%8.34M157.54M7.74B7.74B401.58M401.58M+5.01%-1.53%+0.05%-3.55%-6.64%+20.82%-17.26%
20688084Beijing Jingpintezhuang Science And Technology
43.88+2.80+6.82%939.38K40.16M3.32B1.50B75.66M34.29M+2.00%+0.21%+10.53%-11.53%-36.78%-42.89%-41.45%
21688631Nanjing Les Information Technology
77.00+4.78+6.62%7.90M597.16M12.59B2.77B163.47M36.02M+4.90%-0.59%+12.23%+196.15%+106.60%+204.59%+118.44%
22688302Hinova Pharmaceuticals Inc.
29.64+1.74+6.24%1.63M47.95M2.93B2.16B99.02M72.72M+3.13%+1.93%+20.68%-15.41%-36.73%-57.02%-43.08%
23688609Unionman Technology Co.,Ltd.
10.60+0.62+6.21%23.28M241.84M5.30B5.30B500.00M500.00M+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%
24688136Kexing Biopharm
19.92+1.09+5.79%1.75M34.12M3.97B3.97B199.20M199.20M+0.86%+17.52%+38.24%+43.62%+0.30%-4.64%-1.63%
25688225Asiainfo Security Technologies
15.77+0.86+5.77%1.49M23.04M6.31B3.01B400.01M191.04M+5.70%+7.57%+34.44%+9.51%-15.98%-26.43%-14.01%
26688266Suzhou Zelgen Biopharmaceuticals
56.32+3.05+5.73%3.30M185.12M14.91B14.91B264.71M264.71M+1.84%+2.21%+15.39%+27.85%+14.94%+1.00%+6.38%
27688280Jing-Jin Electric Technologies
5.21+0.28+5.68%6.47M33.39M3.08B2.39B590.22M459.66M+2.56%+6.98%+33.93%+21.16%-39.35%-31.90%-32.07%
28688552Aerospace Nanhu Electronic Information Technology
18.61+1.00+5.68%5.66M105.08M6.28B1.52B337.25M81.48M-1.59%+0.11%+11.30%+7.57%-24.50%-11.51%-20.77%
29688166Brightgene Bio-Medical Technology Co.,Ltd.
36.80+1.97+5.66%13.28M485.03M15.55B15.55B422.47M422.47M+3.84%+18.75%+47.20%+49.23%+7.45%+61.36%+5.14%
306885363peak Incorporated
87.37+4.64+5.61%1.58M134.56M11.59B11.59B132.60M132.60M-2.98%-5.85%-0.56%-21.55%-47.93%-68.31%-40.28%
31688629Sichuan Huafeng Technology
29.78+1.57+5.57%10.11M296.85M13.73B1.75B460.99M58.88M+10.87%+5.87%+47.72%+59.94%+13.06%+221.60%+35.98%
32688627Shenzhen SEICHI Technologies
53.77+2.81+5.51%1.63M87.01M5.06B1.14B94.01M21.28M+3.84%-7.12%+5.68%+11.33%-46.52%+14.97%-39.71%
33688237Hubei Chaozhuo Aviation Technology
24.07+1.23+5.39%1.08M25.34M2.16B1.01B89.60M42.15M+4.43%+7.65%+35.99%+24.33%-45.46%-47.02%-36.29%
34688367Hefei Gocom Information Technology
13.98+0.71+5.35%2.17M30.10M1.22B919.53M87.36M65.77M+4.41%+5.67%+30.05%+23.50%-21.68%-15.58%-21.64%
35688152Hunan Kylinsec Technology
50.60+2.57+5.35%2.49M126.87M3.98B1.53B78.74M30.32M+6.24%+8.35%+42.25%+23.75%-30.77%-57.32%-27.79%
36688622Guangzhou Hexin Instrument
20.20+1.02+5.32%936.84K18.60M1.41B784.62M70.00M38.84M+3.80%+9.72%+38.17%+5.21%-44.38%-45.38%-43.81%
37688502Mloptic Corp.
96.89+4.77+5.18%1.62M156.01M5.12B1.57B52.80M16.23M+7.08%+3.98%+17.19%-13.53%-55.83%-48.64%-55.21%
38688295Zhongfu Shenying Carbon Fiber
27.60+1.34+5.10%2.64M71.61M24.84B3.99B900.00M144.65M+0.73%+3.49%+12.56%-0.11%-7.35%-25.97%-8.94%
39688256Cambricon
190.83+9.17+5.05%9.89M1.88B79.50B79.50B416.59M416.59M+12.02%+11.34%+31.70%+65.36%+25.96%-8.25%+41.40%
40688343Shenzhen Intellifusion Technologies
28.78+1.38+5.04%5.80M162.69M10.22B7.42B355.13M257.86M+1.30%-3.97%+8.60%-14.78%-51.23%-56.63%-41.56%
41688598Kbc Corporation,Ltd.
39.00+1.86+5.01%4.38M166.64M5.37B5.37B137.63M137.63M-0.54%+4.00%-1.22%-17.00%-53.36%-65.21%-44.21%
42688009China Railway Signal & Communication Corporation
6.02+0.28+4.88%50.66M302.00M63.75B51.90B10.59B8.62B+3.79%+11.48%+1.69%+30.59%+27.54%-0.50%+37.44%
43688213Smartsens Technology
47.33+2.20+4.87%3.46M161.98M18.93B15.13B400.01M319.61M+1.78%-2.01%+9.76%+15.72%-10.44%-7.34%-14.81%
44688720JiangSu Aisen Semiconductor Material
31.42+1.45+4.84%1.30M39.93M2.77B538.46M88.13M17.14M+0.74%-7.32%+10.95%-2.27%+12.09%+12.09%-47.86%
45688182Jiangsu Cai Qin Technology
14.44+0.66+4.79%4.82M68.53M5.78B1.44B400.00M100.00M-0.14%+3.00%+23.42%+32.97%-36.28%-15.56%-18.79%
46688509Zhengyuan Geomatics Group
3.60+0.16+4.65%11.03M39.28M2.77B1.39B770.00M384.79M+1.69%+1.41%+12.85%+13.21%-28.99%-21.44%-25.47%
47688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
29.64+1.31+4.62%6.22M180.09M14.82B14.54B499.91M490.55M-1.13%-10.13%+1.23%-19.91%-50.81%-63.95%-40.67%
48688333Xi'an Bright Laser Technologies
60.65+2.65+4.57%2.48M148.14M16.48B13.76B271.77M226.90M+1.88%+9.23%+26.25%+9.32%-27.83%-4.62%-26.65%
49688323Rayitek Hi-Tech Film
12.87+0.56+4.55%1.23M15.53M2.32B2.32B180.00M180.00M0.00%-0.85%+10.57%+13.99%-40.06%-38.18%-40.06%
50688772Zhuhai CosMX Battery
13.79+0.59+4.47%22.93M310.53M15.47B10.56B1.12B765.50M+4.15%+9.10%+18.47%-2.41%-32.40%-22.40%-37.35%