OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688329Suzhou Iron Technology19.81+2.36+13.52%5.70M109.50M1.53B1.07B77.20M54.15M+16.19%+6.73%+12.94%+19.99%-29.12%-38.95%-20.31%
2688183Shengyi Electronics15.30+1.71+12.58%38.70M556.26M12.73B4.72B831.82M308.34M+51.19%+48.11%+68.69%+107.04%+29.33%+45.58%+34.56%
3688498Yuanjie Semiconductor Technology148.15+13.15+9.74%5.09M731.51M12.66B8.79B85.46M59.31M+5.22%+0.80%+3.97%+23.46%-11.09%-7.77%-0.56%
4688279Fortior Technology(Shenzhen)Co.,115.68+9.48+8.93%1.29M145.37M10.68B6.46B92.36M55.86M+10.90%+1.47%+19.90%+25.19%+3.67%+50.00%-8.28%
5688611Hangzhou Kelin Electric Co.Ltd38.98+3.00+8.34%1.64M62.49M3.05B3.05B78.26M78.26M+7.95%+27.26%+31.11%+78.97%+19.72%+7.96%+18.91%
6688602Shanghai Chemspec Corporation9.30+0.67+7.76%18.60M169.16M4.83B847.91M519.38M91.17M+17.72%+14.81%+17.87%+16.83%-24.88%+7.39%-17.19%
7688282Beijing Navigation Control Technology23.62+1.70+7.76%1.36M32.03M2.08B862.60M88.00M36.52M+18.69%+17.45%+23.86%+25.11%-56.10%-65.49%-39.90%
8688100Willfar Information Technology37.65+2.59+7.39%3.50M128.86M18.83B18.83B500.00M500.00M+6.33%+9.16%+5.29%+28.24%+30.73%+35.04%+32.15%
9688419Nextool Technology29.71+1.86+6.68%4.10M124.96M2.44B635.77M82.00M21.40M+14.18%+7.88%+28.89%+46.50%-26.22%-22.83%-16.43%
10688516Wuxi Autowell Technology Co., Ltd.61.80+3.81+6.57%5.21M317.90M19.43B17.94B314.43M290.24M-0.68%-4.37%-15.79%+14.74%-8.02%-23.09%-2.24%
11688070Chengdu Jouav Automation Tech Co.,Ltd.38.65+2.19+6.01%3.45M131.97M3.38B3.38B87.58M87.58M+18.92%-4.92%-6.62%+71.78%+2.30%-8.59%+12.72%
12688258Jiangsu Eazytec Co., Ltd.37.77+2.09+5.86%3.26M123.87M3.28B3.28B86.96M86.96M+8.91%+1.29%+11.71%+2.58%-40.24%-53.89%-23.70%
13688700Kunshan Dongwei Technology41.88+2.30+5.81%6.27M259.72M9.62B6.15B229.63M146.73M+10.38%+22.53%+33.21%+14.93%-29.71%-23.40%-31.37%
14688559Hymson Laser Technology Group34.05+1.85+5.75%6.72M226.28M6.94B6.94B203.96M203.96M+10.16%+13.50%+25.97%+25.37%-13.20%-22.61%-4.62%
15688312Shenzhen Yanmade Technology Inc.17.70+0.92+5.48%2.81M48.65M2.56B2.56B144.85M144.85M+11.11%+7.34%+22.49%+27.43%-11.23%+10.49%-14.29%
16688519Nanya New Material Technology27.49+1.40+5.37%3.38M90.05M6.62B6.45B240.94M234.75M+12.66%+21.64%+46.61%+78.04%-4.61%+37.04%+6.72%
17688552Aerospace Nanhu Electronic Information Technology19.60+0.99+5.32%7.43M145.12M6.61B1.65B337.25M83.99M+9.80%+5.72%+11.36%+12.51%-18.71%-6.80%-16.56%
18688047Loongson Technology Corporation96.20+4.71+5.15%4.66M443.70M38.58B26.78B401.00M278.41M+16.85%+10.79%+20.82%+8.09%+2.33%-30.16%-13.03%
19688311Chengdu M&S Electronics Technology26.42+1.27+5.05%5.02M130.30M4.24B4.23B160.39M160.26M+7.62%+2.76%+11.76%+0.76%-54.31%-45.20%-48.21%
20688418Genew Technologies19.21+0.91+4.97%13.84M263.90M3.72B3.72B193.61M193.61M+9.02%+1.43%+17.13%+57.33%-17.94%+9.71%+1.86%
21688601Wuxi ETEK Microelectronics41.16+1.88+4.79%4.26M173.74M5.50B2.93B133.69M71.11M+4.79%-5.98%-1.29%-5.25%-30.19%-10.83%-20.53%
22688778Xtc New Energy Materials(Xiamen) Co.,Ltd.37.24+1.64+4.61%4.01M146.56M15.67B7.60B420.77M204.17M+2.17%-4.51%+17.14%+9.30%-12.60%-14.76%-6.05%
23688332Shenzhen Bluetrum Technology56.31+2.46+4.57%1.74M96.85M6.76B2.41B120.00M42.82M+5.61%-2.48%+0.61%-16.89%-24.89%-18.11%-24.51%
24688152Hunan Kylinsec Technology52.91+2.31+4.57%2.80M147.97M4.17B1.60B78.74M30.32M+16.80%+12.10%+43.08%+24.82%-27.23%-56.57%-24.49%
25688378Jilin Oled Material Tech35.60+1.55+4.55%2.89M101.36M5.29B5.12B148.68M143.73M+10.22%+7.23%+19.99%+20.84%-22.86%-15.94%-24.80%
26688015Traffic Control Technology24.10+1.02+4.42%18.42M444.23M4.55B4.55B188.68M188.68M+25.78%+24.61%+47.40%+85.10%+29.57%+26.05%+28.46%
27688027Quantumctek Co., Ltd.192.09+8.13+4.42%2.64M497.74M15.44B15.44B80.37M80.37M+3.78%-9.31%+18.14%+158.15%+38.83%+36.19%+50.19%
28688456Gripm Advanced Materials Co., Ltd.31.44+1.31+4.35%4.02M124.44M3.26B3.26B103.66M103.66M-13.39%+5.50%+24.27%+55.80%+5.61%+8.49%+11.61%
29688799Hunan Warrant Pharmaceutical43.79+1.79+4.26%1.57M67.66M4.11B2.47B93.80M56.49M-0.70%-1.86%-7.81%+15.57%+1.37%+12.40%-10.52%
30688111Beijing Kingsoft Office Software, Inc292.99+11.91+4.24%3.71M1.08B135.31B135.31B461.82M461.82M+0.17%-6.39%+1.30%+18.83%-10.85%-33.30%-7.34%
31688259Triductor Technology47.80+1.94+4.23%1.50M71.68M3.82B2.77B80.00M57.89M+5.92%-2.53%+6.51%+5.22%-35.43%-14.95%-29.63%
32688665Cubic Sensor And Instrument Co.,Ltd49.05+1.95+4.14%964.30K47.43M3.43B3.43B70.00M70.00M+5.28%-3.69%-4.29%-9.55%-41.15%-38.89%-33.50%
33688195Optowide Technologies29.30+1.14+4.05%6.49M185.56M3.79B3.79B129.35M129.35M+8.44%-0.03%+11.41%+24.68%-15.49%+13.30%-18.59%
34688616Hangzhou Xili Intelligent Technology12.65+0.46+3.77%2.49M31.44M1.90B1.90B150.00M150.00M+4.55%+8.03%+30.41%+47.26%-6.43%+14.58%-7.26%
35688011Harbin Xinguang Optic-Electronics Technology17.39+0.62+3.70%971.99K16.86M1.74B1.74B100.00M100.00M+7.54%+2.47%+25.65%+26.11%-30.33%-30.24%-26.47%
36688711Macmic Science & Technology24.69+0.88+3.70%3.53M86.80M3.76B3.07B152.12M124.28M+5.51%-2.33%-4.15%-14.36%-51.33%-62.84%-40.49%
37688150Shaanxi Lighte Optoelectronics Material21.29+0.75+3.65%3.34M70.80M8.57B3.81B402.44M178.80M+6.82%-3.88%+6.40%+23.13%-3.23%+1.14%-1.39%
38688071Shanghai W-Ibeda High Tech.Group27.97+0.97+3.59%1.24M34.44M2.37B1.50B84.79M53.61M+3.82%-7.78%+12.69%+10.34%-41.49%-40.49%-42.58%
39688502Mloptic Corp.100.23+3.34+3.45%1.86M187.85M5.29B1.63B52.80M16.23M+17.85%+4.88%+14.13%-8.43%-54.42%-44.05%-53.67%
40688017Leader Harmonious Drive Systems120.86+3.97+3.40%3.19M382.23M20.39B20.39B168.67M168.67M+10.25%-0.68%+12.06%+7.10%-14.28%+6.75%-21.26%
41688199Tianjin Jiuri New Materials20.91+0.68+3.36%1.36M28.41M2.27B2.27B108.41M108.41M+4.19%+4.13%+17.47%+23.00%-31.28%-32.33%-22.64%
42688439Guizhou Zhenhua Fengguang Semiconductor68.38+2.22+3.36%3.60M244.44M13.68B6.55B200.00M95.86M+4.21%+2.53%+0.47%-9.31%-26.62%-37.76%-23.26%
43688426Jiangsu Cowin Biotech20.07+0.65+3.35%459.19K9.17M2.26B740.09M112.49M36.88M+2.40%+6.59%+8.84%+4.69%-31.83%-37.70%-34.30%
44688720JiangSu Aisen Semiconductor Material32.45+1.03+3.28%1.60M51.71M2.86B556.11M88.13M17.14M+12.05%-6.65%+6.88%-5.20%+15.77%+15.77%-46.15%
45688320Zhejiang He Chuan Technology Corporation27.49+0.85+3.19%1.94M52.88M4.15B2.90B151.01M105.58M+6.10%+0.92%+6.06%-0.72%-37.81%-18.62%-32.95%
46688610Hefei I-TEK OptoElectronics35.94+1.08+3.10%591.71K21.18M2.44B517.93M68.00M14.41M+4.84%-2.34%+23.29%+25.93%-26.61%-50.99%-30.78%
47688172Beijing YanDong MicroElectronic16.46+0.47+2.94%3.59M59.00M19.74B7.56B1.20B459.59M+0.61%+2.30%+7.30%+13.60%-15.59%-28.12%-10.93%
48688360Damon Technology Group17.83+0.50+2.89%1.71M29.99M2.40B2.14B134.56M119.95M+4.03%+4.21%+16.84%+18.63%-12.85%-7.17%-11.16%
49688296Zhejiang Heda Technology11.49+0.32+2.86%1.84M21.25M1.24B689.83M108.24M60.04M+10.27%+4.55%+28.24%+4.93%-33.12%-32.57%-36.06%
50688056Beijing LabTech Instruments25.73+0.71+2.84%427.93K10.88M1.73B1.73B67.24M67.24M+8.02%+3.75%+18.30%+18.03%-31.59%-41.52%-23.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688329Suzhou Iron Technology
19.81+2.36+13.52%5.70M109.50M1.53B1.07B77.20M54.15M+16.19%+6.73%+12.94%+19.99%-29.12%-38.95%-20.31%
2688183Shengyi Electronics
15.30+1.71+12.58%38.70M556.26M12.73B4.72B831.82M308.34M+51.19%+48.11%+68.69%+107.04%+29.33%+45.58%+34.56%
3688498Yuanjie Semiconductor Technology
148.15+13.15+9.74%5.09M731.51M12.66B8.79B85.46M59.31M+5.22%+0.80%+3.97%+23.46%-11.09%-7.77%-0.56%
4688279Fortior Technology(Shenzhen)Co.,
115.68+9.48+8.93%1.29M145.37M10.68B6.46B92.36M55.86M+10.90%+1.47%+19.90%+25.19%+3.67%+50.00%-8.28%
5688611Hangzhou Kelin Electric Co.Ltd
38.98+3.00+8.34%1.64M62.49M3.05B3.05B78.26M78.26M+7.95%+27.26%+31.11%+78.97%+19.72%+7.96%+18.91%
6688602Shanghai Chemspec Corporation
9.30+0.67+7.76%18.60M169.16M4.83B847.91M519.38M91.17M+17.72%+14.81%+17.87%+16.83%-24.88%+7.39%-17.19%
7688282Beijing Navigation Control Technology
23.62+1.70+7.76%1.36M32.03M2.08B862.60M88.00M36.52M+18.69%+17.45%+23.86%+25.11%-56.10%-65.49%-39.90%
8688100Willfar Information Technology
37.65+2.59+7.39%3.50M128.86M18.83B18.83B500.00M500.00M+6.33%+9.16%+5.29%+28.24%+30.73%+35.04%+32.15%
9688419Nextool Technology
29.71+1.86+6.68%4.10M124.96M2.44B635.77M82.00M21.40M+14.18%+7.88%+28.89%+46.50%-26.22%-22.83%-16.43%
10688516Wuxi Autowell Technology Co., Ltd.
61.80+3.81+6.57%5.21M317.90M19.43B17.94B314.43M290.24M-0.68%-4.37%-15.79%+14.74%-8.02%-23.09%-2.24%
11688070Chengdu Jouav Automation Tech Co.,Ltd.
38.65+2.19+6.01%3.45M131.97M3.38B3.38B87.58M87.58M+18.92%-4.92%-6.62%+71.78%+2.30%-8.59%+12.72%
12688258Jiangsu Eazytec Co., Ltd.
37.77+2.09+5.86%3.26M123.87M3.28B3.28B86.96M86.96M+8.91%+1.29%+11.71%+2.58%-40.24%-53.89%-23.70%
13688700Kunshan Dongwei Technology
41.88+2.30+5.81%6.27M259.72M9.62B6.15B229.63M146.73M+10.38%+22.53%+33.21%+14.93%-29.71%-23.40%-31.37%
14688559Hymson Laser Technology Group
34.05+1.85+5.75%6.72M226.28M6.94B6.94B203.96M203.96M+10.16%+13.50%+25.97%+25.37%-13.20%-22.61%-4.62%
15688312Shenzhen Yanmade Technology Inc.
17.70+0.92+5.48%2.81M48.65M2.56B2.56B144.85M144.85M+11.11%+7.34%+22.49%+27.43%-11.23%+10.49%-14.29%
16688519Nanya New Material Technology
27.49+1.40+5.37%3.38M90.05M6.62B6.45B240.94M234.75M+12.66%+21.64%+46.61%+78.04%-4.61%+37.04%+6.72%
17688552Aerospace Nanhu Electronic Information Technology
19.60+0.99+5.32%7.43M145.12M6.61B1.65B337.25M83.99M+9.80%+5.72%+11.36%+12.51%-18.71%-6.80%-16.56%
18688047Loongson Technology Corporation
96.20+4.71+5.15%4.66M443.70M38.58B26.78B401.00M278.41M+16.85%+10.79%+20.82%+8.09%+2.33%-30.16%-13.03%
19688311Chengdu M&S Electronics Technology
26.42+1.27+5.05%5.02M130.30M4.24B4.23B160.39M160.26M+7.62%+2.76%+11.76%+0.76%-54.31%-45.20%-48.21%
20688418Genew Technologies
19.21+0.91+4.97%13.84M263.90M3.72B3.72B193.61M193.61M+9.02%+1.43%+17.13%+57.33%-17.94%+9.71%+1.86%
21688601Wuxi ETEK Microelectronics
41.16+1.88+4.79%4.26M173.74M5.50B2.93B133.69M71.11M+4.79%-5.98%-1.29%-5.25%-30.19%-10.83%-20.53%
22688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
37.24+1.64+4.61%4.01M146.56M15.67B7.60B420.77M204.17M+2.17%-4.51%+17.14%+9.30%-12.60%-14.76%-6.05%
23688332Shenzhen Bluetrum Technology
56.31+2.46+4.57%1.74M96.85M6.76B2.41B120.00M42.82M+5.61%-2.48%+0.61%-16.89%-24.89%-18.11%-24.51%
24688152Hunan Kylinsec Technology
52.91+2.31+4.57%2.80M147.97M4.17B1.60B78.74M30.32M+16.80%+12.10%+43.08%+24.82%-27.23%-56.57%-24.49%
25688378Jilin Oled Material Tech
35.60+1.55+4.55%2.89M101.36M5.29B5.12B148.68M143.73M+10.22%+7.23%+19.99%+20.84%-22.86%-15.94%-24.80%
26688015Traffic Control Technology
24.10+1.02+4.42%18.42M444.23M4.55B4.55B188.68M188.68M+25.78%+24.61%+47.40%+85.10%+29.57%+26.05%+28.46%
27688027Quantumctek Co., Ltd.
192.09+8.13+4.42%2.64M497.74M15.44B15.44B80.37M80.37M+3.78%-9.31%+18.14%+158.15%+38.83%+36.19%+50.19%
28688456Gripm Advanced Materials Co., Ltd.
31.44+1.31+4.35%4.02M124.44M3.26B3.26B103.66M103.66M-13.39%+5.50%+24.27%+55.80%+5.61%+8.49%+11.61%
29688799Hunan Warrant Pharmaceutical
43.79+1.79+4.26%1.57M67.66M4.11B2.47B93.80M56.49M-0.70%-1.86%-7.81%+15.57%+1.37%+12.40%-10.52%
30688111Beijing Kingsoft Office Software, Inc
292.99+11.91+4.24%3.71M1.08B135.31B135.31B461.82M461.82M+0.17%-6.39%+1.30%+18.83%-10.85%-33.30%-7.34%
31688259Triductor Technology
47.80+1.94+4.23%1.50M71.68M3.82B2.77B80.00M57.89M+5.92%-2.53%+6.51%+5.22%-35.43%-14.95%-29.63%
32688665Cubic Sensor And Instrument Co.,Ltd
49.05+1.95+4.14%964.30K47.43M3.43B3.43B70.00M70.00M+5.28%-3.69%-4.29%-9.55%-41.15%-38.89%-33.50%
33688195Optowide Technologies
29.30+1.14+4.05%6.49M185.56M3.79B3.79B129.35M129.35M+8.44%-0.03%+11.41%+24.68%-15.49%+13.30%-18.59%
34688616Hangzhou Xili Intelligent Technology
12.65+0.46+3.77%2.49M31.44M1.90B1.90B150.00M150.00M+4.55%+8.03%+30.41%+47.26%-6.43%+14.58%-7.26%
35688011Harbin Xinguang Optic-Electronics Technology
17.39+0.62+3.70%971.99K16.86M1.74B1.74B100.00M100.00M+7.54%+2.47%+25.65%+26.11%-30.33%-30.24%-26.47%
36688711Macmic Science & Technology
24.69+0.88+3.70%3.53M86.80M3.76B3.07B152.12M124.28M+5.51%-2.33%-4.15%-14.36%-51.33%-62.84%-40.49%
37688150Shaanxi Lighte Optoelectronics Material
21.29+0.75+3.65%3.34M70.80M8.57B3.81B402.44M178.80M+6.82%-3.88%+6.40%+23.13%-3.23%+1.14%-1.39%
38688071Shanghai W-Ibeda High Tech.Group
27.97+0.97+3.59%1.24M34.44M2.37B1.50B84.79M53.61M+3.82%-7.78%+12.69%+10.34%-41.49%-40.49%-42.58%
39688502Mloptic Corp.
100.23+3.34+3.45%1.86M187.85M5.29B1.63B52.80M16.23M+17.85%+4.88%+14.13%-8.43%-54.42%-44.05%-53.67%
40688017Leader Harmonious Drive Systems
120.86+3.97+3.40%3.19M382.23M20.39B20.39B168.67M168.67M+10.25%-0.68%+12.06%+7.10%-14.28%+6.75%-21.26%
41688199Tianjin Jiuri New Materials
20.91+0.68+3.36%1.36M28.41M2.27B2.27B108.41M108.41M+4.19%+4.13%+17.47%+23.00%-31.28%-32.33%-22.64%
42688439Guizhou Zhenhua Fengguang Semiconductor
68.38+2.22+3.36%3.60M244.44M13.68B6.55B200.00M95.86M+4.21%+2.53%+0.47%-9.31%-26.62%-37.76%-23.26%
43688426Jiangsu Cowin Biotech
20.07+0.65+3.35%459.19K9.17M2.26B740.09M112.49M36.88M+2.40%+6.59%+8.84%+4.69%-31.83%-37.70%-34.30%
44688720JiangSu Aisen Semiconductor Material
32.45+1.03+3.28%1.60M51.71M2.86B556.11M88.13M17.14M+12.05%-6.65%+6.88%-5.20%+15.77%+15.77%-46.15%
45688320Zhejiang He Chuan Technology Corporation
27.49+0.85+3.19%1.94M52.88M4.15B2.90B151.01M105.58M+6.10%+0.92%+6.06%-0.72%-37.81%-18.62%-32.95%
46688610Hefei I-TEK OptoElectronics
35.94+1.08+3.10%591.71K21.18M2.44B517.93M68.00M14.41M+4.84%-2.34%+23.29%+25.93%-26.61%-50.99%-30.78%
47688172Beijing YanDong MicroElectronic
16.46+0.47+2.94%3.59M59.00M19.74B7.56B1.20B459.59M+0.61%+2.30%+7.30%+13.60%-15.59%-28.12%-10.93%
48688360Damon Technology Group
17.83+0.50+2.89%1.71M29.99M2.40B2.14B134.56M119.95M+4.03%+4.21%+16.84%+18.63%-12.85%-7.17%-11.16%
49688296Zhejiang Heda Technology
11.49+0.32+2.86%1.84M21.25M1.24B689.83M108.24M60.04M+10.27%+4.55%+28.24%+4.93%-33.12%-32.57%-36.06%
50688056Beijing LabTech Instruments
25.73+0.71+2.84%427.93K10.88M1.73B1.73B67.24M67.24M+8.02%+3.75%+18.30%+18.03%-31.59%-41.52%-23.22%