OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688693Suzhou Convert Semiconductor33.28+5.55+20.01%10.27M330.19M2.45B582.40M73.68M17.50M+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
2688597Beijing Yupont Electric Power Technology8.04+1.08+15.52%15.56M126.67M1.99B1.46B247.06M181.11M+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
3688517JinGuan Electric14.23+1.32+10.22%12.63M181.60M1.94B1.22B136.61M85.50M+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
4688183Shengyi Electronics21.35+1.60+8.10%25.32M521.49M17.76B6.58B831.82M308.34M+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
5688799Hunan Warrant Pharmaceutical46.83+3.28+7.53%2.29M105.04M4.39B2.65B93.80M56.49M+14.08%+13.42%+6.92%-1.66%-5.28%+21.83%-4.31%
6688429Changzhou Shichuang Energy15.85+1.10+7.46%5.79M88.29M6.34B507.21M400.00M32.00M+33.19%+16.20%+16.54%-6.71%-20.51%-17.45%-25.20%
7688720JiangSu Aisen Semiconductor Material45.30+3.13+7.42%9.84M478.09M3.99B801.78M88.13M17.70M+41.34%+20.16%+51.91%+13.70%-29.05%+62.48%-24.64%
8688633Nantong Xingqiu Graphite Co., Ltd.19.80+1.27+6.85%2.05M39.57M2.89B2.85B146.02M143.76M+7.57%+5.68%+9.69%+12.54%-8.24%-9.83%-9.94%
9688090Guangzhou Risong Intelligent Technology Holding30.34+1.55+5.38%2.53M73.75M2.04B2.04B67.36M67.36M+13.72%+5.79%+26.47%+15.14%-1.17%-10.26%-6.33%
10688020Guangzhou Fangbang Electronics35.69+1.79+5.28%2.97M103.41M2.88B2.88B80.67M80.67M+21.48%+5.13%+26.97%+9.31%-33.71%-29.19%-26.38%
11688005Ningbo Ronbay New Energy Technology27.32+1.32+5.08%23.84M648.46M13.23B8.62B484.22M315.45M+5.04%-5.14%-6.76%-12.10%-30.98%-53.01%-31.36%
12688205Wuxi Taclink Optoelectronics Technology32.10+1.32+4.29%4.88M156.70M3.88B2.14B120.89M66.69M+9.44%+0.94%-5.82%-22.70%-32.21%-45.27%-21.68%
13688343Shenzhen Intellifusion Technologies32.95+1.30+4.11%19.89M646.51M11.70B8.50B355.13M257.86M+28.31%+21.01%+20.26%-19.44%-43.40%-57.21%-33.10%
14688668Dongguan Dingtong Precision Metal Co.,Ltd.46.68+1.83+4.08%8.84M401.53M6.48B6.48B138.73M138.73M+18.48%+12.86%+27.94%+58.74%+28.49%+17.58%+19.21%
15688498Yuanjie Semiconductor Technology139.49+5.29+3.94%6.09M859.92M11.92B8.27B85.46M59.31M+5.39%+6.89%+3.16%-6.13%-22.63%-28.17%-6.37%
16688318Shenzhen Fortune Trend Technology91.11+3.34+3.81%6.93M622.54M16.67B16.67B182.94M182.94M+10.72%+11.63%+9.77%+10.24%-9.89%+18.35%+1.64%
17688607CareRay Digital Medical Technology13.31+0.48+3.74%1.78M23.18M1.17B1.17B88.13M88.13M+14.84%+0.45%-1.77%-9.39%-34.24%-36.74%-34.69%
18688036Shenzhen Transsion Holdings Co., Ltd.88.58+3.17+3.71%10.53M917.84M100.02B100.02B1.13B1.13B+1.40%-4.46%-8.55%-22.36%+1.94%+3.26%-8.41%
19688676Hainan Jinpan Smart Technology56.32+1.79+3.28%7.19M401.57M25.74B25.74B456.95M456.95M+1.73%-6.32%-3.64%+22.17%+70.15%+91.56%+59.19%
20688472CSI Solar Co., Ltd.11.21+0.34+3.13%39.59M442.53M41.34B15.49B3.69B1.38B-2.61%-11.03%-9.38%-17.94%-2.44%+0.99%-11.24%
21688084Beijing Jingpintezhuang Science And Technology50.22+1.39+2.85%543.90K27.09M3.80B1.72B75.66M34.29M+9.44%+8.98%+22.85%-4.71%-29.59%-33.55%-32.82%
22688450Suzhou Agioe Technologies26.60+0.73+2.82%3.93M104.80M1.76B418.86M66.00M15.75M+30.78%+17.49%+13.48%-3.13%-30.00%-49.90%-27.87%
23688095Fujian Foxit Software Development Joint Stock50.74+1.39+2.82%2.49M125.38M4.64B4.64B91.49M91.49M+11.39%-0.70%-7.54%-19.97%-39.07%-57.32%-27.36%
24688609Unionman Technology Co.,Ltd.11.11+0.30+2.78%58.79M655.25M5.56B5.56B500.00M500.00M+13.14%+9.24%+11.32%-11.90%-12.45%+10.42%-15.83%
25688681Shandong Kehui Power Automation9.91+0.26+2.69%6.80M69.59M1.04B663.89M104.67M66.99M+15.23%-0.10%-4.25%-5.53%-32.68%-38.10%-35.44%
26688195Optowide Technologies26.29+0.66+2.58%5.66M147.88M3.40B3.40B129.35M129.35M+12.59%+0.81%-4.40%-0.27%-33.88%-23.11%-26.95%
27688093Suzhou Shihua New Material Technology Co., Ltd.17.60+0.43+2.50%2.76M48.10M4.62B4.47B262.63M254.06M+12.10%+3.83%+13.99%+23.77%-0.11%-7.32%-1.40%
28688313Henan Shijia Photons Technology10.25+0.25+2.50%11.73M119.80M4.70B4.70B458.80M458.80M+11.90%+2.91%-0.29%-8.48%-27.30%-25.67%-19.35%
29688220ASR Microelectronics41.14+1.00+2.49%4.53M183.59M17.21B9.24B418.30M224.61M+12.47%+5.22%+4.68%-14.38%-39.67%-47.92%-41.60%
30688349Sany Renewable Energy29.10+0.70+2.46%2.81M81.29M35.08B5.41B1.21B185.94M+4.79%+4.64%+5.36%-0.38%+2.14%-11.36%+1.68%
31688420Tianjin Meiteng Technology21.97+0.52+2.42%708.32K15.64M1.94B729.94M88.43M33.22M+12.21%+3.88%-0.14%-2.74%-16.59%-46.67%-14.98%
32688248China Southern Power Grid Technology31.14+0.71+2.33%12.18M380.24M17.58B7.11B564.70M228.40M+4.04%+3.25%+11.89%+2.77%+25.11%-20.41%+24.71%
33688188Shanghai BOCHU Electronic Technology Corporation197.91+4.49+2.32%1.00M195.64M40.66B40.66B205.45M205.45M+0.21%+1.49%-6.89%-0.75%+12.77%+42.80%+10.56%
34689009Ninebot Limited38.62+0.87+2.30%9.22M351.98M27.61B21.05B714.87M545.07M+1.93%+2.25%-4.47%+17.43%+18.99%-0.81%+31.47%
35688256Cambricon200.01+4.48+2.29%8.21M1.62B83.32B83.32B416.59M416.59M+15.37%+15.93%+10.10%+15.95%+29.88%-15.61%+48.20%
36688629Sichuan Huafeng Technology28.20+0.62+2.25%6.25M173.77M13.00B1.66B460.99M58.88M+5.07%+0.43%+0.14%+26.06%+12.31%+206.19%+29.06%
37688663Windsun Science&Technology Co.,Ltd.26.00+0.56+2.20%1.87M48.48M3.64B3.64B139.95M139.95M+8.70%-0.04%-1.44%+13.54%-1.52%-17.98%-7.28%
38688103Kunshan Guoli Electronic Technology31.17+0.61+2.00%2.80M85.83M2.99B1.98B95.94M63.50M+18.52%+10.81%+1.96%-6.56%-39.56%-47.45%-36.58%
39688253Innovita Biological Technology40.45+0.74+1.86%1.64M66.06M5.50B2.77B136.06M68.41M+3.72%+2.95%-1.29%+15.80%+36.29%+57.45%+64.36%
40688588Linkage Software Co., Ltd.7.69+0.14+1.85%4.97M38.05M3.08B3.08B400.01M400.01M+10.01%-2.53%-7.24%-24.61%-39.31%-53.20%-35.38%
41688139Qingdao Haier Biomedical Co., Ltd.39.48+0.69+1.78%4.43M173.62M12.55B12.55B317.95M317.95M-0.60%+4.49%+3.28%+27.25%+2.45%-31.95%-1.31%
42688508Wuxi Chipown Micro-electronics37.33+0.64+1.74%5.86M217.31M4.90B4.90B131.31M131.31M+12.24%+3.84%+11.70%+0.86%-29.96%-45.09%-23.91%
43688216China Chippacking Technology Co., Ltd.17.51+0.30+1.74%4.44M79.50M1.88B766.94M107.17M43.80M+21.01%+7.09%+10.54%+0.98%-37.62%-32.99%-36.72%
44688303Xinjiang Daqo New Energy25.24+0.43+1.73%5.51M137.50M54.14B13.12B2.14B519.94M-1.29%-4.29%+7.72%-12.43%-12.15%-39.66%-13.42%
45688432GRINM Semiconductor Materials10.66+0.18+1.72%14.26M152.14M13.30B4.87B1.25B456.51M+10.47%+8.33%+10.93%+2.50%-14.99%-35.55%-13.68%
46688299Ningbo Solartron Technology12.59+0.21+1.70%4.13M51.99M3.66B3.61B290.50M286.83M+6.24%+2.61%-0.47%+24.78%-9.16%-18.93%-9.42%
47688312Shenzhen Yanmade Technology Inc.18.00+0.30+1.69%2.20M39.44M2.61B2.61B144.85M144.85M+8.17%-1.26%+10.29%+12.36%-6.49%+6.57%-11.11%
48688489Sansec Technology28.98+0.48+1.68%1.46M42.36M3.31B1.43B114.33M49.41M+8.70%+5.65%+2.26%-15.66%-43.97%-62.30%-38.37%
49688041Hygon Information Technology73.14+1.20+1.67%18.80M1.36B170.00B64.74B2.32B885.18M+5.54%+5.22%+0.83%-9.42%-9.33%-16.18%+3.04%
50688048Suzhou Everbright Photonics37.33+0.59+1.61%4.82M179.52M6.58B3.72B176.28M99.63M+13.09%+5.87%+1.80%-17.92%-46.43%-53.06%-40.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688693Suzhou Convert Semiconductor
33.28+5.55+20.01%10.27M330.19M2.45B582.40M73.68M17.50M+46.41%+30.25%+50.52%+11.68%-29.40%-18.49%-25.10%
2688597Beijing Yupont Electric Power Technology
8.04+1.08+15.52%15.56M126.67M1.99B1.46B247.06M181.11M+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%
3688517JinGuan Electric
14.23+1.32+10.22%12.63M181.60M1.94B1.22B136.61M85.50M+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%
4688183Shengyi Electronics
21.35+1.60+8.10%25.32M521.49M17.76B6.58B831.82M308.34M+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%
5688799Hunan Warrant Pharmaceutical
46.83+3.28+7.53%2.29M105.04M4.39B2.65B93.80M56.49M+14.08%+13.42%+6.92%-1.66%-5.28%+21.83%-4.31%
6688429Changzhou Shichuang Energy
15.85+1.10+7.46%5.79M88.29M6.34B507.21M400.00M32.00M+33.19%+16.20%+16.54%-6.71%-20.51%-17.45%-25.20%
7688720JiangSu Aisen Semiconductor Material
45.30+3.13+7.42%9.84M478.09M3.99B801.78M88.13M17.70M+41.34%+20.16%+51.91%+13.70%-29.05%+62.48%-24.64%
8688633Nantong Xingqiu Graphite Co., Ltd.
19.80+1.27+6.85%2.05M39.57M2.89B2.85B146.02M143.76M+7.57%+5.68%+9.69%+12.54%-8.24%-9.83%-9.94%
9688090Guangzhou Risong Intelligent Technology Holding
30.34+1.55+5.38%2.53M73.75M2.04B2.04B67.36M67.36M+13.72%+5.79%+26.47%+15.14%-1.17%-10.26%-6.33%
10688020Guangzhou Fangbang Electronics
35.69+1.79+5.28%2.97M103.41M2.88B2.88B80.67M80.67M+21.48%+5.13%+26.97%+9.31%-33.71%-29.19%-26.38%
11688005Ningbo Ronbay New Energy Technology
27.32+1.32+5.08%23.84M648.46M13.23B8.62B484.22M315.45M+5.04%-5.14%-6.76%-12.10%-30.98%-53.01%-31.36%
12688205Wuxi Taclink Optoelectronics Technology
32.10+1.32+4.29%4.88M156.70M3.88B2.14B120.89M66.69M+9.44%+0.94%-5.82%-22.70%-32.21%-45.27%-21.68%
13688343Shenzhen Intellifusion Technologies
32.95+1.30+4.11%19.89M646.51M11.70B8.50B355.13M257.86M+28.31%+21.01%+20.26%-19.44%-43.40%-57.21%-33.10%
14688668Dongguan Dingtong Precision Metal Co.,Ltd.
46.68+1.83+4.08%8.84M401.53M6.48B6.48B138.73M138.73M+18.48%+12.86%+27.94%+58.74%+28.49%+17.58%+19.21%
15688498Yuanjie Semiconductor Technology
139.49+5.29+3.94%6.09M859.92M11.92B8.27B85.46M59.31M+5.39%+6.89%+3.16%-6.13%-22.63%-28.17%-6.37%
16688318Shenzhen Fortune Trend Technology
91.11+3.34+3.81%6.93M622.54M16.67B16.67B182.94M182.94M+10.72%+11.63%+9.77%+10.24%-9.89%+18.35%+1.64%
17688607CareRay Digital Medical Technology
13.31+0.48+3.74%1.78M23.18M1.17B1.17B88.13M88.13M+14.84%+0.45%-1.77%-9.39%-34.24%-36.74%-34.69%
18688036Shenzhen Transsion Holdings Co., Ltd.
88.58+3.17+3.71%10.53M917.84M100.02B100.02B1.13B1.13B+1.40%-4.46%-8.55%-22.36%+1.94%+3.26%-8.41%
19688676Hainan Jinpan Smart Technology
56.32+1.79+3.28%7.19M401.57M25.74B25.74B456.95M456.95M+1.73%-6.32%-3.64%+22.17%+70.15%+91.56%+59.19%
20688472CSI Solar Co., Ltd.
11.21+0.34+3.13%39.59M442.53M41.34B15.49B3.69B1.38B-2.61%-11.03%-9.38%-17.94%-2.44%+0.99%-11.24%
21688084Beijing Jingpintezhuang Science And Technology
50.22+1.39+2.85%543.90K27.09M3.80B1.72B75.66M34.29M+9.44%+8.98%+22.85%-4.71%-29.59%-33.55%-32.82%
22688450Suzhou Agioe Technologies
26.60+0.73+2.82%3.93M104.80M1.76B418.86M66.00M15.75M+30.78%+17.49%+13.48%-3.13%-30.00%-49.90%-27.87%
23688095Fujian Foxit Software Development Joint Stock
50.74+1.39+2.82%2.49M125.38M4.64B4.64B91.49M91.49M+11.39%-0.70%-7.54%-19.97%-39.07%-57.32%-27.36%
24688609Unionman Technology Co.,Ltd.
11.11+0.30+2.78%58.79M655.25M5.56B5.56B500.00M500.00M+13.14%+9.24%+11.32%-11.90%-12.45%+10.42%-15.83%
25688681Shandong Kehui Power Automation
9.91+0.26+2.69%6.80M69.59M1.04B663.89M104.67M66.99M+15.23%-0.10%-4.25%-5.53%-32.68%-38.10%-35.44%
26688195Optowide Technologies
26.29+0.66+2.58%5.66M147.88M3.40B3.40B129.35M129.35M+12.59%+0.81%-4.40%-0.27%-33.88%-23.11%-26.95%
27688093Suzhou Shihua New Material Technology Co., Ltd.
17.60+0.43+2.50%2.76M48.10M4.62B4.47B262.63M254.06M+12.10%+3.83%+13.99%+23.77%-0.11%-7.32%-1.40%
28688313Henan Shijia Photons Technology
10.25+0.25+2.50%11.73M119.80M4.70B4.70B458.80M458.80M+11.90%+2.91%-0.29%-8.48%-27.30%-25.67%-19.35%
29688220ASR Microelectronics
41.14+1.00+2.49%4.53M183.59M17.21B9.24B418.30M224.61M+12.47%+5.22%+4.68%-14.38%-39.67%-47.92%-41.60%
30688349Sany Renewable Energy
29.10+0.70+2.46%2.81M81.29M35.08B5.41B1.21B185.94M+4.79%+4.64%+5.36%-0.38%+2.14%-11.36%+1.68%
31688420Tianjin Meiteng Technology
21.97+0.52+2.42%708.32K15.64M1.94B729.94M88.43M33.22M+12.21%+3.88%-0.14%-2.74%-16.59%-46.67%-14.98%
32688248China Southern Power Grid Technology
31.14+0.71+2.33%12.18M380.24M17.58B7.11B564.70M228.40M+4.04%+3.25%+11.89%+2.77%+25.11%-20.41%+24.71%
33688188Shanghai BOCHU Electronic Technology Corporation
197.91+4.49+2.32%1.00M195.64M40.66B40.66B205.45M205.45M+0.21%+1.49%-6.89%-0.75%+12.77%+42.80%+10.56%
34689009Ninebot Limited
38.62+0.87+2.30%9.22M351.98M27.61B21.05B714.87M545.07M+1.93%+2.25%-4.47%+17.43%+18.99%-0.81%+31.47%
35688256Cambricon
200.01+4.48+2.29%8.21M1.62B83.32B83.32B416.59M416.59M+15.37%+15.93%+10.10%+15.95%+29.88%-15.61%+48.20%
36688629Sichuan Huafeng Technology
28.20+0.62+2.25%6.25M173.77M13.00B1.66B460.99M58.88M+5.07%+0.43%+0.14%+26.06%+12.31%+206.19%+29.06%
37688663Windsun Science&Technology Co.,Ltd.
26.00+0.56+2.20%1.87M48.48M3.64B3.64B139.95M139.95M+8.70%-0.04%-1.44%+13.54%-1.52%-17.98%-7.28%
38688103Kunshan Guoli Electronic Technology
31.17+0.61+2.00%2.80M85.83M2.99B1.98B95.94M63.50M+18.52%+10.81%+1.96%-6.56%-39.56%-47.45%-36.58%
39688253Innovita Biological Technology
40.45+0.74+1.86%1.64M66.06M5.50B2.77B136.06M68.41M+3.72%+2.95%-1.29%+15.80%+36.29%+57.45%+64.36%
40688588Linkage Software Co., Ltd.
7.69+0.14+1.85%4.97M38.05M3.08B3.08B400.01M400.01M+10.01%-2.53%-7.24%-24.61%-39.31%-53.20%-35.38%
41688139Qingdao Haier Biomedical Co., Ltd.
39.48+0.69+1.78%4.43M173.62M12.55B12.55B317.95M317.95M-0.60%+4.49%+3.28%+27.25%+2.45%-31.95%-1.31%
42688508Wuxi Chipown Micro-electronics
37.33+0.64+1.74%5.86M217.31M4.90B4.90B131.31M131.31M+12.24%+3.84%+11.70%+0.86%-29.96%-45.09%-23.91%
43688216China Chippacking Technology Co., Ltd.
17.51+0.30+1.74%4.44M79.50M1.88B766.94M107.17M43.80M+21.01%+7.09%+10.54%+0.98%-37.62%-32.99%-36.72%
44688303Xinjiang Daqo New Energy
25.24+0.43+1.73%5.51M137.50M54.14B13.12B2.14B519.94M-1.29%-4.29%+7.72%-12.43%-12.15%-39.66%-13.42%
45688432GRINM Semiconductor Materials
10.66+0.18+1.72%14.26M152.14M13.30B4.87B1.25B456.51M+10.47%+8.33%+10.93%+2.50%-14.99%-35.55%-13.68%
46688299Ningbo Solartron Technology
12.59+0.21+1.70%4.13M51.99M3.66B3.61B290.50M286.83M+6.24%+2.61%-0.47%+24.78%-9.16%-18.93%-9.42%
47688312Shenzhen Yanmade Technology Inc.
18.00+0.30+1.69%2.20M39.44M2.61B2.61B144.85M144.85M+8.17%-1.26%+10.29%+12.36%-6.49%+6.57%-11.11%
48688489Sansec Technology
28.98+0.48+1.68%1.46M42.36M3.31B1.43B114.33M49.41M+8.70%+5.65%+2.26%-15.66%-43.97%-62.30%-38.37%
49688041Hygon Information Technology
73.14+1.20+1.67%18.80M1.36B170.00B64.74B2.32B885.18M+5.54%+5.22%+0.83%-9.42%-9.33%-16.18%+3.04%
50688048Suzhou Everbright Photonics
37.33+0.59+1.61%4.82M179.52M6.58B3.72B176.28M99.63M+13.09%+5.87%+1.80%-17.92%-46.43%-53.06%-40.43%