OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation45.39+2.45+5.71%68.89M3.09B361.13B89.58B7.96B1.97B+10.25%+8.54%+5.44%-6.12%-16.79%-17.62%-14.39%
2688223Jinko Solar8.01+0.03+0.38%68.73M551.38M80.14B24.90B10.01B3.11B+1.65%+4.30%+6.09%-9.29%-13.41%-33.81%-9.59%
3688469United Nova Technology3.81+0.08+2.14%43.18M163.56M26.85B16.75B7.05B4.40B-0.78%-3.79%-19.28%-24.10%-26.87%-36.92%-24.10%
4688599Trina Solar Co., Ltd.22.65+0.05+0.22%36.03M817.85M49.36B49.36B2.18B2.18B+3.47%+10.11%+4.81%-9.58%-18.67%-51.68%-20.61%
5688102Shaanxi Sirui Advanced Materials12.49-0.03-0.24%32.40M404.19M6.99B4.03B560.01M322.28M+13.55%+14.38%+20.68%+16.95%-8.09%+14.74%-5.31%
6688033Beijing Tianyishangjia New Material Corp.,7.39+0.23+3.21%27.09M204.13M4.15B4.15B562.20M562.20M-1.99%-1.99%-12.44%-39.33%-56.98%-58.01%-56.27%
7688525Biwin Storage Technology48.65+1.90+4.06%23.77M1.15B20.94B12.10B430.33M248.74M+4.18%-0.16%-7.44%+10.42%-27.82%-35.83%-22.36%
8688549Grandit Co.,Ltd.6.96+0.05+0.72%23.45M163.62M10.28B1.96B1.48B281.77M+8.75%+10.48%+4.98%-3.73%-27.35%+34.36%-16.95%
9688518Shenzhen United Winners Laser Co., Ltd14.10+0.60+4.44%22.96M319.06M4.78B4.78B339.04M339.04M+4.21%+6.74%+2.77%-7.90%-33.65%-45.52%-30.64%
10688538Everdisplay Optronics2.08+0.01+0.48%20.46M42.48M28.82B11.96B13.86B5.75B-0.48%-1.42%-6.31%-12.97%-21.21%-20.61%-14.40%
11688009China Railway Signal & Communication Corporation5.43-0.08-1.45%19.17M104.40M57.50B46.81B10.59B8.62B-2.34%-5.40%-0.37%+11.27%+21.21%-3.04%+23.97%
12688287Guandian Defense Technology5.58+0.13+2.39%18.73M104.12M2.07B2.07B370.52M370.52M-23.77%-17.33%-41.26%-29.10%-47.65%-47.44%-43.47%
13688008Montage Technology52.85+0.06+0.11%17.40M923.88M60.33B60.33B1.14B1.14B+4.04%+7.40%+2.96%+1.25%-8.50%-8.41%-10.06%
14688126National Silicon Industry Group13.75+0.26+1.93%16.78M230.07M37.77B37.40B2.75B2.72B+7.51%+6.67%+2.46%-10.77%-24.08%-33.02%-20.61%
15688559Hymson Laser Technology Group36.36-1.76-4.62%15.61M575.82M7.42B7.42B203.96M203.96M-15.85%+12.01%+27.04%+27.67%-4.32%-14.54%+1.85%
16688772Zhuhai CosMX Battery14.22+0.29+2.08%15.46M216.95M15.95B10.89B1.12B765.50M-1.59%+7.73%+9.47%-3.53%-33.24%-12.33%-35.39%
17688425China Railway Construction Heavy Industry Corporation Limited3.88-0.01-0.26%15.40M59.97M20.69B5.73B5.33B1.48B-1.77%-3.72%-4.67%-5.37%-7.18%-28.09%-2.27%
18688602Shanghai Chemspec Corporation9.14-0.31-3.28%15.23M139.76M4.75B833.32M519.38M91.17M-33.04%+16.43%+14.68%+7.78%-23.00%+5.54%-18.61%
19688472CSI Solar Co., Ltd.12.60-0.04-0.32%15.06M191.98M46.47B5.69B3.69B451.48M+0.24%+1.86%+0.32%-9.74%-1.72%+13.51%-0.24%
20688183Shengyi Electronics14.97-0.33-2.16%14.90M222.92M12.45B4.62B831.82M308.34M-7.08%+20.92%+46.05%+85.96%+26.33%+35.48%+31.66%
21688303Xinjiang Daqo New Energy26.79+1.25+4.89%13.74M366.99M57.46B13.93B2.14B519.94M+5.51%+12.33%+4.85%-8.28%-15.38%-31.99%-9.40%
22688609Unionman Technology Co.,Ltd.10.17-0.13-1.26%13.71M139.51M5.09B5.09B500.00M500.00M-9.76%+1.90%-4.15%+7.51%-18.31%-0.70%-22.95%
23688385Shanghai Fudan Microelectronics Group31.13+1.76+5.99%13.51M413.70M25.50B9.91B819.06M318.38M+5.78%+1.17%-3.98%-16.16%-33.21%-42.51%-19.41%
24688347Hua Hong Semiconductor33.91+1.11+3.38%13.32M451.16M58.22B6.91B1.72B203.88M+5.67%+9.63%+9.21%-0.96%-21.41%-34.79%-20.72%
25688779Hunan Changyuan Lico5.18-0.01-0.19%12.31M63.98M9.99B5.40B1.93B1.04B-1.71%-3.18%-5.82%-15.08%-36.44%-55.30%-29.04%
26688728GalaxyCore Inc.13.40+0.18+1.36%11.70M156.03M34.85B14.93B2.60B1.11B+2.13%-3.67%-20.85%-32.15%-33.40%-15.61%-34.54%
27688041Hygon Information Technology69.51-0.03-0.04%11.00M765.47M161.56B61.53B2.32B885.18M-2.54%-4.18%-13.03%-18.34%-1.74%-14.49%-2.07%
28688418Genew Technologies18.55+0.97+5.52%10.28M185.99M3.59B3.59B193.61M193.61M-1.38%+4.86%-4.13%+17.48%-13.72%-20.93%-1.64%
29688007Appotronics Corporation17.49+0.88+5.30%9.71M167.68M8.09B8.09B462.61M462.61M+1.45%-1.85%-12.20%-8.91%-36.97%-15.57%-32.42%
30688387CICT Mobile Communication Technology5.35+0.05+0.94%9.52M50.93M18.29B3.58B3.42B669.11M-2.19%-4.46%-10.83%-23.68%-28.48%-29.51%-25.80%
31688362Forehope Electronic20.40-0.27-1.31%9.42M192.40M8.32B5.62B407.66M275.43M+0.29%+1.09%-3.64%-6.42%-29.63%-50.04%-22.11%
32688110Dosilicon Co., Ltd.21.47+0.10+0.47%9.31M200.16M9.50B5.94B442.25M276.54M+3.77%-1.65%-8.17%-14.05%-45.65%-36.90%-37.64%
33688709Chengdu Sino-Microelectronics Tech.19.94+0.74+3.85%9.16M181.58M12.70B1.43B636.85M71.70M+3.80%+3.21%-8.36%-19.92%+27.09%+27.09%+27.09%
34688327Cloudwalk Group10.930.000.00%9.01M98.43M11.33B8.22B1.04B752.01M-0.73%-4.79%-13.67%-23.41%-38.56%-63.39%-35.17%
35688403Union Semiconductor8.60+0.10+1.18%8.73M74.95M7.18B4.89B834.85M569.16M+2.26%+8.31%+3.24%-3.91%-21.82%-35.96%-18.48%
36688116Jiangsu Cnano Technology Co.,Ltd.27.78-0.92-3.21%8.55M240.47M9.57B9.57B344.56M344.56M-0.25%-6.15%-8.68%+30.73%-3.58%-18.22%-4.34%
37688248China Southern Power Grid Technology30.16-0.29-0.95%8.04M247.63M17.03B6.89B564.70M228.40M+13.17%+8.37%+0.37%+9.16%+12.45%-24.74%+20.78%
38688508Wuxi Chipown Micro-electronics36.10+3.15+9.56%7.54M263.93M4.74B4.74B131.31M131.31M+9.29%+7.54%+7.86%-2.56%-35.52%-47.45%-26.64%
39688352Hefei Chipmore Technology11.03+0.15+1.38%7.46M81.82M13.12B3.15B1.19B285.70M-0.63%+3.76%-1.61%-0.54%-21.61%-19.49%-28.42%
40688668Dongguan Dingtong Precision Metal Co.,Ltd.41.36+1.08+2.68%7.28M299.96M5.74B5.74B138.73M138.73M-9.58%+13.36%+7.51%+39.09%+12.43%+6.83%+5.63%
41688262C*Core Technology19.66+0.56+2.93%7.00M135.86M6.61B5.20B336.00M264.35M+1.65%+0.46%-12.58%-10.19%-38.08%-48.59%-32.99%
42688066Piesat Information Technology21.09-0.09-0.42%6.98M147.37M5.51B5.51B261.19M261.19M-2.95%-3.03%-8.54%-16.24%-58.15%-64.84%-50.07%
43688108Sino Medical Sciences Technology Inc.10.92-0.23-2.06%6.89M75.58M4.48B4.48B410.00M410.00M-5.94%-8.62%+0.46%+9.75%-17.02%+2.34%-12.99%
44688172Beijing YanDong MicroElectronic17.45+0.60+3.56%6.65M115.53M20.92B8.02B1.20B459.59M+6.92%+10.44%+10.93%+10.72%-9.68%-23.43%-5.57%
45688629Sichuan Huafeng Technology28.13-0.40-1.40%6.38M178.56M12.97B1.66B460.99M58.88M-12.34%-0.28%+1.22%+25.02%+9.67%+203.78%+28.45%
46688567Farasis Energy (Gan Zhou) Co., Ltd.11.740.000.00%6.37M75.19M14.35B14.35B1.22B1.22B-2.17%-4.24%-7.49%-13.10%-37.45%-46.56%-28.02%
47688002Raytron Technology29.55+0.60+2.07%6.15M180.03M13.25B13.25B448.44M448.44M-1.10%-1.89%-10.73%-23.86%-39.95%-38.69%-33.18%
48688521Verisilicon Microelectronics (Shanghai) Co., Ltd.28.90+0.73+2.59%6.11M175.37M14.45B14.18B499.91M490.55M+2.37%+2.01%-13.45%-28.82%-47.73%-63.64%-42.15%
49688313Henan Shijia Photons Technology9.96+0.13+1.32%5.95M58.80M4.57B4.57B458.80M458.80M-4.05%-3.11%-9.37%-0.80%-25.50%-25.17%-21.64%
50688037Kingsemi Co., Ltd.94.52+4.29+4.75%5.87M558.12M13.03B13.03B137.89M137.89M+5.08%+6.81%-2.36%-18.80%-37.66%-48.91%-29.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
45.39+2.45+5.71%68.89M3.09B361.13B89.58B7.96B1.97B+10.25%+8.54%+5.44%-6.12%-16.79%-17.62%-14.39%
2688223Jinko Solar
8.01+0.03+0.38%68.73M551.38M80.14B24.90B10.01B3.11B+1.65%+4.30%+6.09%-9.29%-13.41%-33.81%-9.59%
3688469United Nova Technology
3.81+0.08+2.14%43.18M163.56M26.85B16.75B7.05B4.40B-0.78%-3.79%-19.28%-24.10%-26.87%-36.92%-24.10%
4688599Trina Solar Co., Ltd.
22.65+0.05+0.22%36.03M817.85M49.36B49.36B2.18B2.18B+3.47%+10.11%+4.81%-9.58%-18.67%-51.68%-20.61%
5688102Shaanxi Sirui Advanced Materials
12.49-0.03-0.24%32.40M404.19M6.99B4.03B560.01M322.28M+13.55%+14.38%+20.68%+16.95%-8.09%+14.74%-5.31%
6688033Beijing Tianyishangjia New Material Corp.,
7.39+0.23+3.21%27.09M204.13M4.15B4.15B562.20M562.20M-1.99%-1.99%-12.44%-39.33%-56.98%-58.01%-56.27%
7688525Biwin Storage Technology
48.65+1.90+4.06%23.77M1.15B20.94B12.10B430.33M248.74M+4.18%-0.16%-7.44%+10.42%-27.82%-35.83%-22.36%
8688549Grandit Co.,Ltd.
6.96+0.05+0.72%23.45M163.62M10.28B1.96B1.48B281.77M+8.75%+10.48%+4.98%-3.73%-27.35%+34.36%-16.95%
9688518Shenzhen United Winners Laser Co., Ltd
14.10+0.60+4.44%22.96M319.06M4.78B4.78B339.04M339.04M+4.21%+6.74%+2.77%-7.90%-33.65%-45.52%-30.64%
10688538Everdisplay Optronics
2.08+0.01+0.48%20.46M42.48M28.82B11.96B13.86B5.75B-0.48%-1.42%-6.31%-12.97%-21.21%-20.61%-14.40%
11688009China Railway Signal & Communication Corporation
5.43-0.08-1.45%19.17M104.40M57.50B46.81B10.59B8.62B-2.34%-5.40%-0.37%+11.27%+21.21%-3.04%+23.97%
12688287Guandian Defense Technology
5.58+0.13+2.39%18.73M104.12M2.07B2.07B370.52M370.52M-23.77%-17.33%-41.26%-29.10%-47.65%-47.44%-43.47%
13688008Montage Technology
52.85+0.06+0.11%17.40M923.88M60.33B60.33B1.14B1.14B+4.04%+7.40%+2.96%+1.25%-8.50%-8.41%-10.06%
14688126National Silicon Industry Group
13.75+0.26+1.93%16.78M230.07M37.77B37.40B2.75B2.72B+7.51%+6.67%+2.46%-10.77%-24.08%-33.02%-20.61%
15688559Hymson Laser Technology Group
36.36-1.76-4.62%15.61M575.82M7.42B7.42B203.96M203.96M-15.85%+12.01%+27.04%+27.67%-4.32%-14.54%+1.85%
16688772Zhuhai CosMX Battery
14.22+0.29+2.08%15.46M216.95M15.95B10.89B1.12B765.50M-1.59%+7.73%+9.47%-3.53%-33.24%-12.33%-35.39%
17688425China Railway Construction Heavy Industry Corporation Limited
3.88-0.01-0.26%15.40M59.97M20.69B5.73B5.33B1.48B-1.77%-3.72%-4.67%-5.37%-7.18%-28.09%-2.27%
18688602Shanghai Chemspec Corporation
9.14-0.31-3.28%15.23M139.76M4.75B833.32M519.38M91.17M-33.04%+16.43%+14.68%+7.78%-23.00%+5.54%-18.61%
19688472CSI Solar Co., Ltd.
12.60-0.04-0.32%15.06M191.98M46.47B5.69B3.69B451.48M+0.24%+1.86%+0.32%-9.74%-1.72%+13.51%-0.24%
20688183Shengyi Electronics
14.97-0.33-2.16%14.90M222.92M12.45B4.62B831.82M308.34M-7.08%+20.92%+46.05%+85.96%+26.33%+35.48%+31.66%
21688303Xinjiang Daqo New Energy
26.79+1.25+4.89%13.74M366.99M57.46B13.93B2.14B519.94M+5.51%+12.33%+4.85%-8.28%-15.38%-31.99%-9.40%
22688609Unionman Technology Co.,Ltd.
10.17-0.13-1.26%13.71M139.51M5.09B5.09B500.00M500.00M-9.76%+1.90%-4.15%+7.51%-18.31%-0.70%-22.95%
23688385Shanghai Fudan Microelectronics Group
31.13+1.76+5.99%13.51M413.70M25.50B9.91B819.06M318.38M+5.78%+1.17%-3.98%-16.16%-33.21%-42.51%-19.41%
24688347Hua Hong Semiconductor
33.91+1.11+3.38%13.32M451.16M58.22B6.91B1.72B203.88M+5.67%+9.63%+9.21%-0.96%-21.41%-34.79%-20.72%
25688779Hunan Changyuan Lico
5.18-0.01-0.19%12.31M63.98M9.99B5.40B1.93B1.04B-1.71%-3.18%-5.82%-15.08%-36.44%-55.30%-29.04%
26688728GalaxyCore Inc.
13.40+0.18+1.36%11.70M156.03M34.85B14.93B2.60B1.11B+2.13%-3.67%-20.85%-32.15%-33.40%-15.61%-34.54%
27688041Hygon Information Technology
69.51-0.03-0.04%11.00M765.47M161.56B61.53B2.32B885.18M-2.54%-4.18%-13.03%-18.34%-1.74%-14.49%-2.07%
28688418Genew Technologies
18.55+0.97+5.52%10.28M185.99M3.59B3.59B193.61M193.61M-1.38%+4.86%-4.13%+17.48%-13.72%-20.93%-1.64%
29688007Appotronics Corporation
17.49+0.88+5.30%9.71M167.68M8.09B8.09B462.61M462.61M+1.45%-1.85%-12.20%-8.91%-36.97%-15.57%-32.42%
30688387CICT Mobile Communication Technology
5.35+0.05+0.94%9.52M50.93M18.29B3.58B3.42B669.11M-2.19%-4.46%-10.83%-23.68%-28.48%-29.51%-25.80%
31688362Forehope Electronic
20.40-0.27-1.31%9.42M192.40M8.32B5.62B407.66M275.43M+0.29%+1.09%-3.64%-6.42%-29.63%-50.04%-22.11%
32688110Dosilicon Co., Ltd.
21.47+0.10+0.47%9.31M200.16M9.50B5.94B442.25M276.54M+3.77%-1.65%-8.17%-14.05%-45.65%-36.90%-37.64%
33688709Chengdu Sino-Microelectronics Tech.
19.94+0.74+3.85%9.16M181.58M12.70B1.43B636.85M71.70M+3.80%+3.21%-8.36%-19.92%+27.09%+27.09%+27.09%
34688327Cloudwalk Group
10.930.000.00%9.01M98.43M11.33B8.22B1.04B752.01M-0.73%-4.79%-13.67%-23.41%-38.56%-63.39%-35.17%
35688403Union Semiconductor
8.60+0.10+1.18%8.73M74.95M7.18B4.89B834.85M569.16M+2.26%+8.31%+3.24%-3.91%-21.82%-35.96%-18.48%
36688116Jiangsu Cnano Technology Co.,Ltd.
27.78-0.92-3.21%8.55M240.47M9.57B9.57B344.56M344.56M-0.25%-6.15%-8.68%+30.73%-3.58%-18.22%-4.34%
37688248China Southern Power Grid Technology
30.16-0.29-0.95%8.04M247.63M17.03B6.89B564.70M228.40M+13.17%+8.37%+0.37%+9.16%+12.45%-24.74%+20.78%
38688508Wuxi Chipown Micro-electronics
36.10+3.15+9.56%7.54M263.93M4.74B4.74B131.31M131.31M+9.29%+7.54%+7.86%-2.56%-35.52%-47.45%-26.64%
39688352Hefei Chipmore Technology
11.03+0.15+1.38%7.46M81.82M13.12B3.15B1.19B285.70M-0.63%+3.76%-1.61%-0.54%-21.61%-19.49%-28.42%
40688668Dongguan Dingtong Precision Metal Co.,Ltd.
41.36+1.08+2.68%7.28M299.96M5.74B5.74B138.73M138.73M-9.58%+13.36%+7.51%+39.09%+12.43%+6.83%+5.63%
41688262C*Core Technology
19.66+0.56+2.93%7.00M135.86M6.61B5.20B336.00M264.35M+1.65%+0.46%-12.58%-10.19%-38.08%-48.59%-32.99%
42688066Piesat Information Technology
21.09-0.09-0.42%6.98M147.37M5.51B5.51B261.19M261.19M-2.95%-3.03%-8.54%-16.24%-58.15%-64.84%-50.07%
43688108Sino Medical Sciences Technology Inc.
10.92-0.23-2.06%6.89M75.58M4.48B4.48B410.00M410.00M-5.94%-8.62%+0.46%+9.75%-17.02%+2.34%-12.99%
44688172Beijing YanDong MicroElectronic
17.45+0.60+3.56%6.65M115.53M20.92B8.02B1.20B459.59M+6.92%+10.44%+10.93%+10.72%-9.68%-23.43%-5.57%
45688629Sichuan Huafeng Technology
28.13-0.40-1.40%6.38M178.56M12.97B1.66B460.99M58.88M-12.34%-0.28%+1.22%+25.02%+9.67%+203.78%+28.45%
46688567Farasis Energy (Gan Zhou) Co., Ltd.
11.740.000.00%6.37M75.19M14.35B14.35B1.22B1.22B-2.17%-4.24%-7.49%-13.10%-37.45%-46.56%-28.02%
47688002Raytron Technology
29.55+0.60+2.07%6.15M180.03M13.25B13.25B448.44M448.44M-1.10%-1.89%-10.73%-23.86%-39.95%-38.69%-33.18%
48688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
28.90+0.73+2.59%6.11M175.37M14.45B14.18B499.91M490.55M+2.37%+2.01%-13.45%-28.82%-47.73%-63.64%-42.15%
49688313Henan Shijia Photons Technology
9.96+0.13+1.32%5.95M58.80M4.57B4.57B458.80M458.80M-4.05%-3.11%-9.37%-0.80%-25.50%-25.17%-21.64%
50688037Kingsemi Co., Ltd.
94.52+4.29+4.75%5.87M558.12M13.03B13.03B137.89M137.89M+5.08%+6.81%-2.36%-18.80%-37.66%-48.91%-29.26%