OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688981Semiconductor Manufacturing International Corporation48.94+1.73+3.66%54.32M2.64B389.37B96.59B7.96B1.97B+7.70%+13.47%+13.66%+1.98%-7.08%-6.96%-7.70%
2688525Biwin Storage Technology58.46+4.42+8.18%32.81M1.87B25.16B14.54B430.33M248.74M+5.92%+23.86%+18.15%+15.08%-30.53%-23.35%-6.70%
3688256Cambricon190.41+9.41+5.20%9.95M1.85B79.32B79.32B416.59M416.59M+5.20%+8.19%+14.53%+5.95%+20.75%-13.29%+41.09%
4688012Advanced Micro-Fabrication Equipment Inc. China147.96+5.71+4.01%9.63M1.41B91.75B91.75B620.07M620.07M+7.76%+14.60%+13.21%-1.07%-3.76%-13.63%-3.48%
5688041Hygon Information Technology71.42+3.28+4.81%17.64M1.23B166.00B63.22B2.32B885.18M+0.44%+1.08%-0.83%-14.78%-2.38%-17.27%+0.62%
6688008Montage Technology51.11+0.51+1.01%23.48M1.18B58.34B58.34B1.14B1.14B-5.47%-2.31%+1.09%-1.27%-9.70%-17.99%-12.57%
7688169Beijing Roborock Technology400.80-11.65-2.82%2.63M1.06B52.74B52.74B131.58M131.58M-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
8688037Kingsemi Co., Ltd.111.58+9.35+9.15%8.51M926.80M15.42B15.42B138.19M138.19M+14.98%+21.96%+23.44%-5.87%-20.30%-41.43%-16.49%
9688223Jinko Solar8.51+0.08+0.95%81.67M699.61M85.14B26.45B10.01B3.11B+2.33%+11.59%+11.45%-6.95%+0.05%-29.24%-1.46%
10688347Hua Hong Semiconductor38.12+1.31+3.56%17.81M671.50M65.45B7.77B1.72B203.88M+11.79%+15.52%+23.29%+11.63%-11.14%-26.48%-10.56%
11688036Shenzhen Transsion Holdings Co., Ltd.85.20-0.71-0.83%7.78M660.52M96.21B96.21B1.13B1.13B-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
12688361Skyverse Technology59.59+2.99+5.28%10.78M634.55M19.07B14.55B320.00M244.16M+10.47%+13.20%+14.22%-5.08%-19.58%-18.24%-19.94%
13688343Shenzhen Intellifusion Technologies30.05-0.77-2.50%19.55M590.14M10.67B7.75B355.13M257.86M+8.02%+7.36%+10.44%-25.34%-46.43%-58.73%-38.98%
14688120Hwatsing Technology199.98+8.12+4.23%2.89M569.54M31.78B22.82B158.93M114.13M+10.18%+10.47%+9.58%+0.43%-6.93%-25.45%+6.54%
15688111Beijing Kingsoft Office Software, Inc262.95+4.38+1.69%2.19M568.12M121.50B121.50B462.06M462.06M-0.30%-1.18%-10.10%-6.27%-15.65%-36.67%-16.84%
16688183Shengyi Electronics19.20+2.54+15.25%28.64M533.89M15.97B5.92B831.82M308.34M+14.90%+20.60%+89.72%+103.39%+66.67%+62.16%+68.87%
17688072Piotech Inc.144.60+6.83+4.96%3.73M532.41M40.25B22.25B278.32M153.84M+11.26%+11.96%+27.45%+4.01%-14.88%-24.05%-7.34%
18688521Verisilicon Microelectronics (Shanghai) Co., Ltd.34.04+2.03+6.34%14.21M472.72M17.02B16.70B499.91M490.55M+4.71%+20.67%+17.91%-21.69%-34.39%-61.36%-31.87%
19688385Shanghai Fudan Microelectronics Group33.81+2.11+6.66%13.32M439.21M27.69B10.76B819.06M318.38M+3.58%+17.15%+7.13%-9.43%-17.72%-40.31%-12.48%
20688506Sichuan Biokin Pharmaceutical205.62-1.33-0.64%2.03M415.68M82.45B18.60B401.00M90.45M+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%
21688617APT Medical Inc.459.09+12.47+2.79%889.90K400.79M30.70B30.70B66.86M66.86M+0.88%-10.51%-16.07%+0.55%+21.93%+19.57%+18.17%
22688047Loongson Technology Corporation101.14+5.24+5.46%3.78M371.77M40.56B28.16B401.00M278.41M+0.02%-2.80%+22.85%-0.06%-13.80%-37.44%-8.56%
23688234Sicc Co., Ltd.52.96+3.96+8.08%7.16M369.80M22.76B14.00B429.71M264.38M+5.29%+3.84%-2.81%-4.85%-24.73%-35.64%-19.84%
24688271Shanghai United Imaging Healthcare121.21-0.14-0.12%3.04M364.23M99.90B71.78B824.16M592.23M-1.21%-3.98%-9.99%-12.17%-17.20%-10.41%-11.53%
25688472CSI Solar Co., Ltd.10.95-0.62-5.36%32.92M363.70M40.39B15.13B3.69B1.38B-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
26688126National Silicon Industry Group14.64+0.81+5.86%24.60M352.05M40.22B39.83B2.75B2.72B+7.10%+13.58%+9.75%-3.24%-14.08%-31.46%-15.47%
27688668Dongguan Dingtong Precision Metal Co.,Ltd.43.78+1.40+3.30%8.25M350.99M6.07B6.07B138.73M138.73M-1.00%+3.30%+27.37%+53.69%+15.78%+4.13%+11.81%
28688599Trina Solar Co., Ltd.20.42+0.08+0.39%16.40M332.45M44.50B44.50B2.18B2.18B-6.72%-2.20%-4.53%-24.65%-22.15%-48.72%-28.43%
29688019Anji Microelectronics Technology131.59+6.22+4.96%2.55M328.40M16.94B16.94B128.75M128.75M+4.56%+5.82%+5.95%+15.95%+3.82%-11.05%+7.31%
30688676Hainan Jinpan Smart Technology54.51+1.59+3.00%5.93M319.22M24.91B24.91B456.95M456.95M-6.18%-12.08%-4.37%+20.36%+72.66%+70.56%+52.14%
31688318Shenzhen Fortune Trend Technology121.14+3.35+2.84%2.64M318.67M15.83B15.83B130.67M130.67M+4.43%+4.45%-3.71%+2.51%-15.10%+19.68%-4.09%
32688596Shanghai Gentech37.21+2.93+8.55%8.56M309.33M10.68B10.68B287.00M287.00M+8.99%+7.54%+5.32%-4.47%-9.49%-5.51%-6.11%
33688017Leader Harmonious Drive Systems108.31-0.29-0.27%2.92M308.81M18.27B18.27B168.67M168.67M-7.26%-2.97%-1.20%-18.23%-27.31%-18.68%-29.44%
34688777Zhejiang Supcon Technology Co., Ltd.43.54+0.32+0.74%7.08M307.64M34.39B33.87B789.92M777.98M-1.72%+2.09%-4.54%-9.10%+4.81%-36.58%-2.49%
35688099Amlogic58.77+4.07+7.44%5.29M301.76M24.59B24.59B418.33M418.33M+1.38%+4.42%+0.27%+5.99%-0.34%-30.45%-6.16%
36688052Suzhou Novosense Microelectronics97.62+8.32+9.32%3.11M294.62M13.91B9.11B142.53M93.34M+8.50%+14.67%+7.87%-7.07%-39.10%-49.78%-41.49%
37688032Hoymiles Power Electronics Inc.200.90+0.32+0.16%1.50M292.55M16.74B8.42B83.32M41.90M-11.46%-20.21%-22.07%-18.43%-6.51%-40.15%-25.59%
38688578Shanghai Allist Pharmaceuticals Co., Ltd.62.97+1.07+1.73%4.61M286.32M28.34B28.34B450.00M450.00M+9.30%+10.92%+2.62%+46.92%+39.22%+125.05%+52.62%
39688082Acm Research(Shanghai),Inc.82.67+3.13+3.94%3.35M272.75M36.02B6.27B435.71M75.86M+5.07%+7.38%+7.52%-12.96%-24.09%-30.19%-20.82%
40688549Grandit Co.,Ltd.7.28+0.61+9.15%38.43M270.93M10.75B2.05B1.48B281.77M+5.35%+11.83%+16.85%+3.41%-18.93%+40.54%-13.13%
41688262C*Core Technology20.65+2.39+13.09%13.54M267.17M6.94B5.46B336.00M264.35M+2.89%+8.51%+2.43%-8.06%-31.49%-50.16%-29.62%
42688027Quantumctek Co., Ltd.162.79+7.02+4.51%1.65M261.76M13.08B13.08B80.37M80.37M-0.89%-2.02%-12.05%+33.47%+18.14%+3.16%+27.28%
43688396China Resources Microelectronics38.56+1.55+4.19%6.46M245.15M51.03B51.03B1.32B1.32B+0.68%+1.47%-0.39%-8.41%-16.10%-32.54%-13.72%
44688469United Nova Technology4.16+0.01+0.24%59.21M245.09M29.31B18.29B7.05B4.40B0.00%+10.05%-2.80%-16.13%-19.22%-28.64%-17.13%
45688110Dosilicon Co., Ltd.21.23+1.40+7.06%11.78M242.63M9.39B5.87B442.25M276.54M-2.35%+1.82%-7.98%-18.66%-45.00%-42.74%-38.34%
46688009China Railway Signal & Communication Corporation5.88-0.09-1.51%40.18M236.67M62.27B50.69B10.59B8.62B0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
47688535Jiangsu HHCK Advanced Materials71.24+3.56+5.26%3.31M231.86M5.75B3.05B80.70M42.76M-1.01%-0.36%+8.43%-25.87%-23.71%+16.31%-22.97%
48688691Brite Semiconductor58.05+3.66+6.73%4.08M230.90M6.97B1.39B120.00M23.97M+3.20%+14.95%+8.10%+192.30%+192.30%+192.30%+192.30%
49688439Guizhou Zhenhua Fengguang Semiconductor69.78+2.28+3.38%3.29M226.40M13.96B7.85B200.00M112.42M+7.19%+7.16%+6.34%-16.93%-25.32%-38.69%-21.69%
50688235BeiGene, Ltd.126.97+2.85+2.30%1.72M217.55M172.77B14.61B1.36B115.06M+4.98%+3.23%-3.38%-0.77%-18.85%-12.34%-8.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688981Semiconductor Manufacturing International Corporation
48.94+1.73+3.66%54.32M2.64B389.37B96.59B7.96B1.97B+7.70%+13.47%+13.66%+1.98%-7.08%-6.96%-7.70%
2688525Biwin Storage Technology
58.46+4.42+8.18%32.81M1.87B25.16B14.54B430.33M248.74M+5.92%+23.86%+18.15%+15.08%-30.53%-23.35%-6.70%
3688256Cambricon
190.41+9.41+5.20%9.95M1.85B79.32B79.32B416.59M416.59M+5.20%+8.19%+14.53%+5.95%+20.75%-13.29%+41.09%
4688012Advanced Micro-Fabrication Equipment Inc. China
147.96+5.71+4.01%9.63M1.41B91.75B91.75B620.07M620.07M+7.76%+14.60%+13.21%-1.07%-3.76%-13.63%-3.48%
5688041Hygon Information Technology
71.42+3.28+4.81%17.64M1.23B166.00B63.22B2.32B885.18M+0.44%+1.08%-0.83%-14.78%-2.38%-17.27%+0.62%
6688008Montage Technology
51.11+0.51+1.01%23.48M1.18B58.34B58.34B1.14B1.14B-5.47%-2.31%+1.09%-1.27%-9.70%-17.99%-12.57%
7688169Beijing Roborock Technology
400.80-11.65-2.82%2.63M1.06B52.74B52.74B131.58M131.58M-8.53%-4.06%-13.82%+18.42%+47.39%+89.54%+41.65%
8688037Kingsemi Co., Ltd.
111.58+9.35+9.15%8.51M926.80M15.42B15.42B138.19M138.19M+14.98%+21.96%+23.44%-5.87%-20.30%-41.43%-16.49%
9688223Jinko Solar
8.51+0.08+0.95%81.67M699.61M85.14B26.45B10.01B3.11B+2.33%+11.59%+11.45%-6.95%+0.05%-29.24%-1.46%
10688347Hua Hong Semiconductor
38.12+1.31+3.56%17.81M671.50M65.45B7.77B1.72B203.88M+11.79%+15.52%+23.29%+11.63%-11.14%-26.48%-10.56%
11688036Shenzhen Transsion Holdings Co., Ltd.
85.20-0.71-0.83%7.78M660.52M96.21B96.21B1.13B1.13B-6.03%-6.96%-17.46%-27.83%+0.08%+4.45%-11.91%
12688361Skyverse Technology
59.59+2.99+5.28%10.78M634.55M19.07B14.55B320.00M244.16M+10.47%+13.20%+14.22%-5.08%-19.58%-18.24%-19.94%
13688343Shenzhen Intellifusion Technologies
30.05-0.77-2.50%19.55M590.14M10.67B7.75B355.13M257.86M+8.02%+7.36%+10.44%-25.34%-46.43%-58.73%-38.98%
14688120Hwatsing Technology
199.98+8.12+4.23%2.89M569.54M31.78B22.82B158.93M114.13M+10.18%+10.47%+9.58%+0.43%-6.93%-25.45%+6.54%
15688111Beijing Kingsoft Office Software, Inc
262.95+4.38+1.69%2.19M568.12M121.50B121.50B462.06M462.06M-0.30%-1.18%-10.10%-6.27%-15.65%-36.67%-16.84%
16688183Shengyi Electronics
19.20+2.54+15.25%28.64M533.89M15.97B5.92B831.82M308.34M+14.90%+20.60%+89.72%+103.39%+66.67%+62.16%+68.87%
17688072Piotech Inc.
144.60+6.83+4.96%3.73M532.41M40.25B22.25B278.32M153.84M+11.26%+11.96%+27.45%+4.01%-14.88%-24.05%-7.34%
18688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
34.04+2.03+6.34%14.21M472.72M17.02B16.70B499.91M490.55M+4.71%+20.67%+17.91%-21.69%-34.39%-61.36%-31.87%
19688385Shanghai Fudan Microelectronics Group
33.81+2.11+6.66%13.32M439.21M27.69B10.76B819.06M318.38M+3.58%+17.15%+7.13%-9.43%-17.72%-40.31%-12.48%
20688506Sichuan Biokin Pharmaceutical
205.62-1.33-0.64%2.03M415.68M82.45B18.60B401.00M90.45M+11.77%+14.37%+10.45%+76.50%+84.16%+148.78%+46.98%
21688617APT Medical Inc.
459.09+12.47+2.79%889.90K400.79M30.70B30.70B66.86M66.86M+0.88%-10.51%-16.07%+0.55%+21.93%+19.57%+18.17%
22688047Loongson Technology Corporation
101.14+5.24+5.46%3.78M371.77M40.56B28.16B401.00M278.41M+0.02%-2.80%+22.85%-0.06%-13.80%-37.44%-8.56%
23688234Sicc Co., Ltd.
52.96+3.96+8.08%7.16M369.80M22.76B14.00B429.71M264.38M+5.29%+3.84%-2.81%-4.85%-24.73%-35.64%-19.84%
24688271Shanghai United Imaging Healthcare
121.21-0.14-0.12%3.04M364.23M99.90B71.78B824.16M592.23M-1.21%-3.98%-9.99%-12.17%-17.20%-10.41%-11.53%
25688472CSI Solar Co., Ltd.
10.95-0.62-5.36%32.92M363.70M40.39B15.13B3.69B1.38B-11.12%-11.55%-10.02%-23.05%-5.77%-1.35%-13.30%
26688126National Silicon Industry Group
14.64+0.81+5.86%24.60M352.05M40.22B39.83B2.75B2.72B+7.10%+13.58%+9.75%-3.24%-14.08%-31.46%-15.47%
27688668Dongguan Dingtong Precision Metal Co.,Ltd.
43.78+1.40+3.30%8.25M350.99M6.07B6.07B138.73M138.73M-1.00%+3.30%+27.37%+53.69%+15.78%+4.13%+11.81%
28688599Trina Solar Co., Ltd.
20.42+0.08+0.39%16.40M332.45M44.50B44.50B2.18B2.18B-6.72%-2.20%-4.53%-24.65%-22.15%-48.72%-28.43%
29688019Anji Microelectronics Technology
131.59+6.22+4.96%2.55M328.40M16.94B16.94B128.75M128.75M+4.56%+5.82%+5.95%+15.95%+3.82%-11.05%+7.31%
30688676Hainan Jinpan Smart Technology
54.51+1.59+3.00%5.93M319.22M24.91B24.91B456.95M456.95M-6.18%-12.08%-4.37%+20.36%+72.66%+70.56%+52.14%
31688318Shenzhen Fortune Trend Technology
121.14+3.35+2.84%2.64M318.67M15.83B15.83B130.67M130.67M+4.43%+4.45%-3.71%+2.51%-15.10%+19.68%-4.09%
32688596Shanghai Gentech
37.21+2.93+8.55%8.56M309.33M10.68B10.68B287.00M287.00M+8.99%+7.54%+5.32%-4.47%-9.49%-5.51%-6.11%
33688017Leader Harmonious Drive Systems
108.31-0.29-0.27%2.92M308.81M18.27B18.27B168.67M168.67M-7.26%-2.97%-1.20%-18.23%-27.31%-18.68%-29.44%
34688777Zhejiang Supcon Technology Co., Ltd.
43.54+0.32+0.74%7.08M307.64M34.39B33.87B789.92M777.98M-1.72%+2.09%-4.54%-9.10%+4.81%-36.58%-2.49%
35688099Amlogic
58.77+4.07+7.44%5.29M301.76M24.59B24.59B418.33M418.33M+1.38%+4.42%+0.27%+5.99%-0.34%-30.45%-6.16%
36688052Suzhou Novosense Microelectronics
97.62+8.32+9.32%3.11M294.62M13.91B9.11B142.53M93.34M+8.50%+14.67%+7.87%-7.07%-39.10%-49.78%-41.49%
37688032Hoymiles Power Electronics Inc.
200.90+0.32+0.16%1.50M292.55M16.74B8.42B83.32M41.90M-11.46%-20.21%-22.07%-18.43%-6.51%-40.15%-25.59%
38688578Shanghai Allist Pharmaceuticals Co., Ltd.
62.97+1.07+1.73%4.61M286.32M28.34B28.34B450.00M450.00M+9.30%+10.92%+2.62%+46.92%+39.22%+125.05%+52.62%
39688082Acm Research(Shanghai),Inc.
82.67+3.13+3.94%3.35M272.75M36.02B6.27B435.71M75.86M+5.07%+7.38%+7.52%-12.96%-24.09%-30.19%-20.82%
40688549Grandit Co.,Ltd.
7.28+0.61+9.15%38.43M270.93M10.75B2.05B1.48B281.77M+5.35%+11.83%+16.85%+3.41%-18.93%+40.54%-13.13%
41688262C*Core Technology
20.65+2.39+13.09%13.54M267.17M6.94B5.46B336.00M264.35M+2.89%+8.51%+2.43%-8.06%-31.49%-50.16%-29.62%
42688027Quantumctek Co., Ltd.
162.79+7.02+4.51%1.65M261.76M13.08B13.08B80.37M80.37M-0.89%-2.02%-12.05%+33.47%+18.14%+3.16%+27.28%
43688396China Resources Microelectronics
38.56+1.55+4.19%6.46M245.15M51.03B51.03B1.32B1.32B+0.68%+1.47%-0.39%-8.41%-16.10%-32.54%-13.72%
44688469United Nova Technology
4.16+0.01+0.24%59.21M245.09M29.31B18.29B7.05B4.40B0.00%+10.05%-2.80%-16.13%-19.22%-28.64%-17.13%
45688110Dosilicon Co., Ltd.
21.23+1.40+7.06%11.78M242.63M9.39B5.87B442.25M276.54M-2.35%+1.82%-7.98%-18.66%-45.00%-42.74%-38.34%
46688009China Railway Signal & Communication Corporation
5.88-0.09-1.51%40.18M236.67M62.27B50.69B10.59B8.62B0.00%+3.34%-1.34%+5.38%+36.74%+4.44%+34.25%
47688535Jiangsu HHCK Advanced Materials
71.24+3.56+5.26%3.31M231.86M5.75B3.05B80.70M42.76M-1.01%-0.36%+8.43%-25.87%-23.71%+16.31%-22.97%
48688691Brite Semiconductor
58.05+3.66+6.73%4.08M230.90M6.97B1.39B120.00M23.97M+3.20%+14.95%+8.10%+192.30%+192.30%+192.30%+192.30%
49688439Guizhou Zhenhua Fengguang Semiconductor
69.78+2.28+3.38%3.29M226.40M13.96B7.85B200.00M112.42M+7.19%+7.16%+6.34%-16.93%-25.32%-38.69%-21.69%
50688235BeiGene, Ltd.
126.97+2.85+2.30%1.72M217.55M172.77B14.61B1.36B115.06M+4.98%+3.23%-3.38%-0.77%-18.85%-12.34%-8.68%