OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688100Willfar Information Technology36.33-2.55-6.56%3.31M123.40M18.17B18.17B500.00M500.00M+1.85%+3.62%+5.73%+11.92%+24.67%+26.94%+27.52%
2688501Qingdao Daneng Environmental Protection Equipment16.40-0.96-5.53%3.36M56.05M2.02B1.34B123.07M81.72M-1.74%-1.09%-5.69%+9.70%-8.12%-19.43%-1.97%
3688032Hoymiles Power Electronics Inc.234.21-13.57-5.48%1.06M253.71M19.51B9.81B83.32M41.90M-4.78%-4.86%+3.33%+2.28%+6.31%-31.95%-13.26%
4688720JiangSu Aisen Semiconductor Material35.89-1.96-5.18%2.37M87.09M3.16B596.88M88.13M16.63M+5.00%+14.23%+5.87%-8.91%+28.04%+28.04%-40.44%
5688639Anhui Huaheng Biotechnology Co.,Ltd.94.78-4.93-4.94%1.37M132.04M14.93B14.90B157.54M157.19M-10.03%-17.22%-19.96%-12.50%-17.01%-14.96%-24.72%
6688272Beijing Fjr Optoelectronic Technology18.85-0.88-4.46%1.04M20.10M1.43B520.80M76.00M27.63M0.00%+1.62%+9.34%+23.36%+0.11%-3.13%-2.18%
7688676Hainan Jinpan Smart Technology58.01-2.56-4.23%10.07M587.92M26.51B26.51B456.95M456.95M-2.64%+3.90%+17.67%+47.95%+79.60%+79.49%+61.90%
8688502Mloptic Corp.113.74-4.71-3.98%1.15M132.19M6.01B1.85B52.80M16.23M+16.06%+17.39%+22.06%-14.06%-49.28%-44.97%-47.43%
9688050Eyebright Medical Technology (Beijing) Co., Ltd.136.98-5.01-3.53%885.03K123.46M14.42B14.42B105.25M105.25M-3.05%-9.32%-7.91%-17.81%-28.85%-37.39%-20.38%
10688296Zhejiang Heda Technology10.92-0.39-3.45%1.50M16.39M1.18B655.61M108.24M60.04M-2.33%-2.24%+2.92%-3.28%-43.71%-36.59%-39.23%
11688120Hwatsing Technology175.94-5.21-2.88%912.81K163.03M27.96B19.89B158.93M113.04M+1.95%-1.14%+3.08%-12.90%-20.01%-27.08%-6.27%
12688314Kontour(Xi'an) Medical Technology20.86-0.58-2.71%582.76K12.25M1.69B1.69B81.24M81.24M+1.31%-3.20%-5.35%-7.74%-37.00%-46.98%-35.99%
13688475Hangzhou EZVIZ Network37.84-1.05-2.70%2.54M97.74M29.80B15.32B787.50M404.78M-1.31%-4.55%+6.40%+10.27%+15.09%+4.65%+19.31%
14688599Trina Solar Co., Ltd.22.07-0.58-2.56%26.38M585.51M48.10B48.10B2.18B2.18B+3.96%+10.18%+3.71%-12.46%-19.39%-51.57%-22.64%
15688535Jiangsu HHCK Advanced Materials69.70-1.78-2.49%3.29M231.83M5.62B2.98B80.70M42.76M+5.30%+0.27%-4.72%-7.71%-30.65%+22.65%-24.63%
16688141JoulWatt Technology15.83-0.37-2.28%3.81M60.76M7.07B3.69B446.88M233.40M-8.13%+1.15%+7.76%-19.32%-53.19%-59.31%-42.77%
17688208Autel Intelligent Technology Corp.,Ltd.24.78-0.56-2.21%4.70M118.06M11.20B11.20B451.88M451.88M-2.40%-7.40%-6.49%+18.34%-7.92%-18.57%+6.12%
18688186Zhangjiagang Guangda Special Material12.20-0.26-2.09%2.56M31.34M2.61B2.61B214.24M214.24M-0.08%-4.16%-4.54%-17.40%-38.01%-64.94%-32.30%
19688508Wuxi Chipown Micro-electronics35.35-0.75-2.08%5.66M200.56M4.64B4.64B131.31M131.31M+6.80%+4.09%+4.52%-6.88%-36.56%-50.77%-28.17%
20688596Shanghai Gentech33.32-0.70-2.06%2.30M77.35M9.56B9.56B287.00M287.00M-0.54%-4.77%-14.56%-14.30%-16.68%-17.32%-15.92%
21688077Earth-Panda Advanced Magnetic Material17.26-0.35-1.99%914.66K15.92M1.97B1.97B113.86M113.86M+1.23%-2.60%+1.77%+7.94%-32.34%-34.02%-27.63%
22688236Beijing Chunlizhengda Medical Instruments18.00-0.36-1.96%2.89M51.98M6.90B1.43B383.57M79.29M-2.17%-15.33%-20.28%-12.45%-36.84%-49.29%-31.56%
23688166Brightgene Bio-Medical Technology Co.,Ltd.35.53-0.70-1.93%10.45M370.02M15.01B15.01B422.47M422.47M-0.59%-3.45%+14.65%+16.88%-0.17%+65.75%+1.51%
24688230Shanghai Prisemi Electronics34.97-0.67-1.88%1.58M55.81M4.11B1.03B117.60M29.40M+7.57%+5.71%+6.45%+6.71%-20.90%-20.10%-16.42%
25688426Jiangsu Cowin Biotech22.02-0.42-1.87%562.27K12.37M2.48B812.00M112.49M36.88M+13.10%+13.39%+19.35%+4.61%-27.68%-32.92%-27.92%
26688350Jiangsu Feymer Technology12.67-0.24-1.86%953.75K12.15M1.55B1.55B122.15M122.15M-1.57%-6.30%-0.41%-0.64%-26.00%-25.62%-22.18%
27688052Suzhou Novosense Microelectronics90.76-1.72-1.86%1.64M149.29M12.94B8.47B142.53M93.34M+7.45%-1.77%-5.76%-22.21%-40.73%-54.46%-45.60%
28688037Kingsemi Co., Ltd.92.79-1.73-1.83%3.09M288.21M12.79B12.79B137.89M137.89M+9.10%+3.97%+3.08%-20.42%-39.67%-49.38%-30.55%
29688408Arctech Solar Holding99.50-1.85-1.83%940.26K94.29M13.56B13.55B136.30M136.19M+0.04%-1.28%-5.79%+13.60%+49.60%+41.66%+38.68%
30688600Anhui Wanyi Science And Technology15.36-0.27-1.73%570.63K8.84M2.07B2.07B134.71M134.71M-5.19%-6.46%-12.23%-16.29%-30.53%-42.58%-23.96%
31688789Hangzhou Honghua Digital Technology Stock114.96-2.02-1.73%449.93K52.22M13.85B8.15B120.44M70.92M+0.93%+1.50%+7.16%+20.14%+16.50%+11.80%+15.06%
32688719Xi’an Actionpower Electric43.40-0.71-1.61%590.28K25.77M3.58B840.51M82.48M19.37M+2.09%-1.81%-6.77%-24.53%-37.71%-37.98%-32.42%
33688183Shengyi Electronics14.73-0.24-1.60%10.47M155.15M12.25B4.54B831.82M308.34M-3.47%+8.39%+39.89%+76.62%+24.51%+31.52%+29.55%
34688126National Silicon Industry Group13.53-0.22-1.60%13.42M182.71M37.17B36.81B2.75B2.72B+7.72%+2.19%+1.96%-13.49%-23.43%-35.94%-21.88%
35688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.102.75-1.65-1.58%2.64M275.83M17.76B17.76B172.89M172.89M+1.46%-3.67%+10.31%-7.68%-3.93%-44.35%-21.31%
36688549Grandit Co.,Ltd.6.85-0.11-1.58%19.48M133.92M10.12B1.93B1.48B281.77M+10.48%+6.86%+4.58%-5.12%-27.13%+32.24%-18.26%
37688019Anji Microelectronics Technology157.02-2.49-1.56%867.86K136.82M15.56B15.56B99.07M99.07M+2.22%-1.85%-4.98%+2.71%-10.64%-13.10%-1.72%
38688580Nanjing Vishee Medical Technology Co., Ltd45.19-0.70-1.53%320.80K14.57M3.10B3.10B68.62M68.62M+4.27%+0.29%-1.53%-15.06%-34.60%-38.23%-29.31%
39688560Crown Advanced Material12.60-0.19-1.49%1.90M24.04M2.54B2.54B201.30M201.30M-0.32%-1.87%-1.10%-9.22%-31.41%-56.73%-32.33%
40688455Kengic Intelligent Technology8.65-0.13-1.48%1.74M15.18M1.56B1.11B180.85M128.52M-2.26%-4.00%-2.92%-9.61%-34.86%-38.70%-31.94%
41688699Shenzhen Sunmoon Microelectronics Co., Ltd30.10-0.45-1.47%1.48M44.73M3.31B3.31B110.06M110.06M+6.44%+3.72%+3.61%-0.66%-31.03%-44.26%-25.40%
42688456Gripm Advanced Materials Co., Ltd.34.97-0.52-1.47%1.43M49.52M3.62B3.62B103.66M103.66M+1.57%+16.06%+18.54%+60.41%+12.84%+14.36%+24.14%
43688480Science Environmental Protection31.83-0.46-1.42%251.94K8.06M3.02B1.98B94.83M62.34M-2.51%-5.83%-9.65%-11.09%-25.54%+14.58%-17.79%
44688663Windsun Science&Technology Co.,Ltd.25.64-0.37-1.42%2.21M56.95M3.59B3.59B139.95M139.95M-0.19%-1.23%+2.77%+15.18%-7.57%-23.30%-8.56%
45688248China Southern Power Grid Technology29.74-0.42-1.39%5.84M174.89M16.79B6.79B564.70M228.40M+3.62%+5.80%+1.40%+7.56%+11.68%-25.14%+19.10%
46688395Shenzhen Sine Electric15.59-0.22-1.39%577.44K9.01M1.34B1.34B86.00M86.00M+1.10%-4.53%-1.45%-6.93%-35.12%-33.80%-31.59%
47688362Forehope Electronic20.12-0.28-1.37%4.51M91.09M8.20B5.54B407.66M275.43M+3.44%-2.94%-1.52%-8.30%-29.48%-49.48%-23.18%
48688693Suzhou Convert Semiconductor25.20-0.35-1.37%2.64M66.29M1.86B441.00M73.68M17.50M+13.41%+11.01%+9.09%-17.00%-50.51%-38.28%-43.28%
49688012Advanced Micro-Fabrication Equipment Inc. China129.75-1.79-1.36%5.15M670.21M80.45B80.45B620.07M620.07M-0.27%-0.51%-8.22%-11.61%-22.12%-20.48%-15.36%
50688036Shenzhen Transsion Holdings Co., Ltd.131.00-1.80-1.36%3.41M450.55M105.66B105.66B806.57M806.57M-0.84%-4.48%-9.03%-20.73%+16.33%+12.47%-5.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688100Willfar Information Technology
36.33-2.55-6.56%3.31M123.40M18.17B18.17B500.00M500.00M+1.85%+3.62%+5.73%+11.92%+24.67%+26.94%+27.52%
2688501Qingdao Daneng Environmental Protection Equipment
16.40-0.96-5.53%3.36M56.05M2.02B1.34B123.07M81.72M-1.74%-1.09%-5.69%+9.70%-8.12%-19.43%-1.97%
3688032Hoymiles Power Electronics Inc.
234.21-13.57-5.48%1.06M253.71M19.51B9.81B83.32M41.90M-4.78%-4.86%+3.33%+2.28%+6.31%-31.95%-13.26%
4688720JiangSu Aisen Semiconductor Material
35.89-1.96-5.18%2.37M87.09M3.16B596.88M88.13M16.63M+5.00%+14.23%+5.87%-8.91%+28.04%+28.04%-40.44%
5688639Anhui Huaheng Biotechnology Co.,Ltd.
94.78-4.93-4.94%1.37M132.04M14.93B14.90B157.54M157.19M-10.03%-17.22%-19.96%-12.50%-17.01%-14.96%-24.72%
6688272Beijing Fjr Optoelectronic Technology
18.85-0.88-4.46%1.04M20.10M1.43B520.80M76.00M27.63M0.00%+1.62%+9.34%+23.36%+0.11%-3.13%-2.18%
7688676Hainan Jinpan Smart Technology
58.01-2.56-4.23%10.07M587.92M26.51B26.51B456.95M456.95M-2.64%+3.90%+17.67%+47.95%+79.60%+79.49%+61.90%
8688502Mloptic Corp.
113.74-4.71-3.98%1.15M132.19M6.01B1.85B52.80M16.23M+16.06%+17.39%+22.06%-14.06%-49.28%-44.97%-47.43%
9688050Eyebright Medical Technology (Beijing) Co., Ltd.
136.98-5.01-3.53%885.03K123.46M14.42B14.42B105.25M105.25M-3.05%-9.32%-7.91%-17.81%-28.85%-37.39%-20.38%
10688296Zhejiang Heda Technology
10.92-0.39-3.45%1.50M16.39M1.18B655.61M108.24M60.04M-2.33%-2.24%+2.92%-3.28%-43.71%-36.59%-39.23%
11688120Hwatsing Technology
175.94-5.21-2.88%912.81K163.03M27.96B19.89B158.93M113.04M+1.95%-1.14%+3.08%-12.90%-20.01%-27.08%-6.27%
12688314Kontour(Xi'an) Medical Technology
20.86-0.58-2.71%582.76K12.25M1.69B1.69B81.24M81.24M+1.31%-3.20%-5.35%-7.74%-37.00%-46.98%-35.99%
13688475Hangzhou EZVIZ Network
37.84-1.05-2.70%2.54M97.74M29.80B15.32B787.50M404.78M-1.31%-4.55%+6.40%+10.27%+15.09%+4.65%+19.31%
14688599Trina Solar Co., Ltd.
22.07-0.58-2.56%26.38M585.51M48.10B48.10B2.18B2.18B+3.96%+10.18%+3.71%-12.46%-19.39%-51.57%-22.64%
15688535Jiangsu HHCK Advanced Materials
69.70-1.78-2.49%3.29M231.83M5.62B2.98B80.70M42.76M+5.30%+0.27%-4.72%-7.71%-30.65%+22.65%-24.63%
16688141JoulWatt Technology
15.83-0.37-2.28%3.81M60.76M7.07B3.69B446.88M233.40M-8.13%+1.15%+7.76%-19.32%-53.19%-59.31%-42.77%
17688208Autel Intelligent Technology Corp.,Ltd.
24.78-0.56-2.21%4.70M118.06M11.20B11.20B451.88M451.88M-2.40%-7.40%-6.49%+18.34%-7.92%-18.57%+6.12%
18688186Zhangjiagang Guangda Special Material
12.20-0.26-2.09%2.56M31.34M2.61B2.61B214.24M214.24M-0.08%-4.16%-4.54%-17.40%-38.01%-64.94%-32.30%
19688508Wuxi Chipown Micro-electronics
35.35-0.75-2.08%5.66M200.56M4.64B4.64B131.31M131.31M+6.80%+4.09%+4.52%-6.88%-36.56%-50.77%-28.17%
20688596Shanghai Gentech
33.32-0.70-2.06%2.30M77.35M9.56B9.56B287.00M287.00M-0.54%-4.77%-14.56%-14.30%-16.68%-17.32%-15.92%
21688077Earth-Panda Advanced Magnetic Material
17.26-0.35-1.99%914.66K15.92M1.97B1.97B113.86M113.86M+1.23%-2.60%+1.77%+7.94%-32.34%-34.02%-27.63%
22688236Beijing Chunlizhengda Medical Instruments
18.00-0.36-1.96%2.89M51.98M6.90B1.43B383.57M79.29M-2.17%-15.33%-20.28%-12.45%-36.84%-49.29%-31.56%
23688166Brightgene Bio-Medical Technology Co.,Ltd.
35.53-0.70-1.93%10.45M370.02M15.01B15.01B422.47M422.47M-0.59%-3.45%+14.65%+16.88%-0.17%+65.75%+1.51%
24688230Shanghai Prisemi Electronics
34.97-0.67-1.88%1.58M55.81M4.11B1.03B117.60M29.40M+7.57%+5.71%+6.45%+6.71%-20.90%-20.10%-16.42%
25688426Jiangsu Cowin Biotech
22.02-0.42-1.87%562.27K12.37M2.48B812.00M112.49M36.88M+13.10%+13.39%+19.35%+4.61%-27.68%-32.92%-27.92%
26688350Jiangsu Feymer Technology
12.67-0.24-1.86%953.75K12.15M1.55B1.55B122.15M122.15M-1.57%-6.30%-0.41%-0.64%-26.00%-25.62%-22.18%
27688052Suzhou Novosense Microelectronics
90.76-1.72-1.86%1.64M149.29M12.94B8.47B142.53M93.34M+7.45%-1.77%-5.76%-22.21%-40.73%-54.46%-45.60%
28688037Kingsemi Co., Ltd.
92.79-1.73-1.83%3.09M288.21M12.79B12.79B137.89M137.89M+9.10%+3.97%+3.08%-20.42%-39.67%-49.38%-30.55%
29688408Arctech Solar Holding
99.50-1.85-1.83%940.26K94.29M13.56B13.55B136.30M136.19M+0.04%-1.28%-5.79%+13.60%+49.60%+41.66%+38.68%
30688600Anhui Wanyi Science And Technology
15.36-0.27-1.73%570.63K8.84M2.07B2.07B134.71M134.71M-5.19%-6.46%-12.23%-16.29%-30.53%-42.58%-23.96%
31688789Hangzhou Honghua Digital Technology Stock
114.96-2.02-1.73%449.93K52.22M13.85B8.15B120.44M70.92M+0.93%+1.50%+7.16%+20.14%+16.50%+11.80%+15.06%
32688719Xi’an Actionpower Electric
43.40-0.71-1.61%590.28K25.77M3.58B840.51M82.48M19.37M+2.09%-1.81%-6.77%-24.53%-37.71%-37.98%-32.42%
33688183Shengyi Electronics
14.73-0.24-1.60%10.47M155.15M12.25B4.54B831.82M308.34M-3.47%+8.39%+39.89%+76.62%+24.51%+31.52%+29.55%
34688126National Silicon Industry Group
13.53-0.22-1.60%13.42M182.71M37.17B36.81B2.75B2.72B+7.72%+2.19%+1.96%-13.49%-23.43%-35.94%-21.88%
35688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
102.75-1.65-1.58%2.64M275.83M17.76B17.76B172.89M172.89M+1.46%-3.67%+10.31%-7.68%-3.93%-44.35%-21.31%
36688549Grandit Co.,Ltd.
6.85-0.11-1.58%19.48M133.92M10.12B1.93B1.48B281.77M+10.48%+6.86%+4.58%-5.12%-27.13%+32.24%-18.26%
37688019Anji Microelectronics Technology
157.02-2.49-1.56%867.86K136.82M15.56B15.56B99.07M99.07M+2.22%-1.85%-4.98%+2.71%-10.64%-13.10%-1.72%
38688580Nanjing Vishee Medical Technology Co., Ltd
45.19-0.70-1.53%320.80K14.57M3.10B3.10B68.62M68.62M+4.27%+0.29%-1.53%-15.06%-34.60%-38.23%-29.31%
39688560Crown Advanced Material
12.60-0.19-1.49%1.90M24.04M2.54B2.54B201.30M201.30M-0.32%-1.87%-1.10%-9.22%-31.41%-56.73%-32.33%
40688455Kengic Intelligent Technology
8.65-0.13-1.48%1.74M15.18M1.56B1.11B180.85M128.52M-2.26%-4.00%-2.92%-9.61%-34.86%-38.70%-31.94%
41688699Shenzhen Sunmoon Microelectronics Co., Ltd
30.10-0.45-1.47%1.48M44.73M3.31B3.31B110.06M110.06M+6.44%+3.72%+3.61%-0.66%-31.03%-44.26%-25.40%
42688456Gripm Advanced Materials Co., Ltd.
34.97-0.52-1.47%1.43M49.52M3.62B3.62B103.66M103.66M+1.57%+16.06%+18.54%+60.41%+12.84%+14.36%+24.14%
43688480Science Environmental Protection
31.83-0.46-1.42%251.94K8.06M3.02B1.98B94.83M62.34M-2.51%-5.83%-9.65%-11.09%-25.54%+14.58%-17.79%
44688663Windsun Science&Technology Co.,Ltd.
25.64-0.37-1.42%2.21M56.95M3.59B3.59B139.95M139.95M-0.19%-1.23%+2.77%+15.18%-7.57%-23.30%-8.56%
45688248China Southern Power Grid Technology
29.74-0.42-1.39%5.84M174.89M16.79B6.79B564.70M228.40M+3.62%+5.80%+1.40%+7.56%+11.68%-25.14%+19.10%
46688395Shenzhen Sine Electric
15.59-0.22-1.39%577.44K9.01M1.34B1.34B86.00M86.00M+1.10%-4.53%-1.45%-6.93%-35.12%-33.80%-31.59%
47688362Forehope Electronic
20.12-0.28-1.37%4.51M91.09M8.20B5.54B407.66M275.43M+3.44%-2.94%-1.52%-8.30%-29.48%-49.48%-23.18%
48688693Suzhou Convert Semiconductor
25.20-0.35-1.37%2.64M66.29M1.86B441.00M73.68M17.50M+13.41%+11.01%+9.09%-17.00%-50.51%-38.28%-43.28%
49688012Advanced Micro-Fabrication Equipment Inc. China
129.75-1.79-1.36%5.15M670.21M80.45B80.45B620.07M620.07M-0.27%-0.51%-8.22%-11.61%-22.12%-20.48%-15.36%
50688036Shenzhen Transsion Holdings Co., Ltd.
131.00-1.80-1.36%3.41M450.55M105.66B105.66B806.57M806.57M-0.84%-4.48%-9.03%-20.73%+16.33%+12.47%-5.35%