OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688629Sichuan Huafeng Technology28.81-2.69-8.54%11.33M332.31M13.28B1.70B460.99M58.88M+0.03%+6.74%+12.50%+16.12%+17.11%+211.12%+31.55%
2688419Nextool Technology30.05-1.97-6.15%3.23M99.53M2.46B643.05M82.00M21.40M-0.46%+16.70%+25.47%+16.47%-20.96%-23.77%-14.75%
3688287Guandian Defense Technology6.41-0.42-6.15%18.49M116.65M2.38B2.38B370.52M370.52M-10.72%-6.15%-29.79%-22.02%-39.07%-36.69%-35.06%
4688602Shanghai Chemspec Corporation9.69-0.59-5.74%24.18M237.86M5.03B883.47M519.38M91.17M-4.53%+22.19%+28.51%+10.49%-17.95%+11.89%-13.71%
5688191Zhiyang Innovation Technology Co.,Ltd.17.83-1.08-5.71%4.07M74.18M2.74B2.74B153.51M153.51M+2.59%-1.71%+2.00%+20.47%-10.18%+7.80%-3.62%
6688701Zhejiang Zone-King Environmental Scitech Co., Ltd.5.10-0.30-5.56%2.25M11.69M684.81M343.27M134.28M67.31M-5.56%-5.73%+2.00%-20.44%-45.57%-44.57%-43.65%
7688559Hymson Laser Technology Group40.76-2.34-5.43%16.60M684.76M8.31B8.31B203.96M203.96M-0.24%+30.72%+60.35%+38.17%+8.84%-4.67%+14.17%
8689009Ninebot Limited37.70-2.13-5.35%11.44M436.19M26.95B19.43B714.87M515.48M-5.24%-12.56%+7.66%+19.62%+7.73%+9.92%+28.33%
9688631Nanjing Les Information Technology65.00-3.34-4.89%4.34M286.31M10.63B2.34B163.47M36.02M-7.18%-7.41%-27.69%+116.45%+80.26%+157.12%+84.40%
10688519Nanya New Material Technology25.78-1.14-4.23%1.61M42.09M6.21B6.05B240.94M234.75M-3.01%+6.88%+28.58%+35.19%-5.57%+30.01%+0.08%
11688720JiangSu Aisen Semiconductor Material35.90-1.55-4.14%3.22M120.66M3.16B597.05M88.13M16.63M+11.56%+22.65%+17.05%-9.43%+28.08%+28.08%-40.42%
12688530Omat Advanced Materials20.43-0.85-3.99%5.20M109.43M3.27B614.66M160.04M30.09M-6.33%-10.79%+112.81%+112.81%+112.81%+112.81%+112.81%
13688217Shanghai Rightongene Biotechnology23.27-0.96-3.96%391.82K9.22M1.30B1.30B55.86M55.86M-7.55%-6.85%-2.51%-17.63%-40.10%-44.05%-34.96%
14688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd58.95-2.41-3.93%818.87K48.71M3.65B3.65B61.85M61.85M-13.94%-10.60%+2.88%-9.01%-33.16%-24.83%-25.10%
15688228Ucap Cloud Information Technology Co.,Ltd47.15-1.90-3.87%1.33M63.86M3.18B3.18B67.52M67.52M-7.19%-11.95%+4.94%-17.40%-7.64%+6.83%-27.94%
16688596Shanghai Gentech33.26-1.34-3.87%4.52M155.07M9.43B9.43B283.62M283.62M-3.59%-4.78%-5.78%-11.52%-14.98%-15.90%-16.07%
17688702Suzhou Centec Communications40.22-1.60-3.83%2.62M106.36M16.49B1.61B410.00M40.00M+10.86%+22.21%+14.23%-4.10%-11.02%-5.72%-21.06%
18688108Sino Medical Sciences Technology Inc.11.53-0.44-3.68%8.06M92.79M4.73B4.73B410.00M410.00M-3.43%+1.05%+5.20%+7.76%-12.72%+4.34%-8.13%
19688260Suzhou Gyz Electronic Technology16.96-0.63-3.58%2.88M49.14M2.04B2.04B120.00M120.00M-6.14%+4.05%-8.03%-8.32%-46.92%+10.85%-44.03%
20688343Shenzhen Intellifusion Technologies27.00-0.99-3.54%4.90M134.80M9.59B6.96B355.13M257.86M-1.64%-2.00%-6.57%-34.43%-49.52%-58.06%-45.18%
21688152Hunan Kylinsec Technology44.57-1.63-3.53%1.20M54.23M3.51B1.35B78.74M30.32M-12.61%-8.07%-1.89%-14.98%-38.76%-61.44%-36.39%
22688193Shanghai Rendu Biotechnology30.63-1.12-3.53%177.97K5.51M1.23B926.79M40.00M30.26M-6.44%-5.32%+2.82%-8.38%-36.95%-27.06%-32.11%
23688526Wuhan Keqian Biology Co.,Ltd17.19-0.62-3.48%2.14M36.89M8.01B8.01B466.17M466.13M-9.00%-3.91%0.00%+5.78%-10.42%-27.19%-13.83%
24688661Suzhou UIGreen Micro&Nano Technologies43.27-1.55-3.46%2.42M106.18M3.89B3.88B89.87M89.73M-9.48%-1.57%+6.50%+8.99%-14.11%-46.99%-5.57%
25688573Shenzhen Xinyuren Technology20.26-0.68-3.25%743.61K15.21M1.98B420.86M97.75M20.77M-1.36%-2.13%-4.34%-7.62%-33.66%-14.44%-32.01%
26688360Damon Technology Group18.52-0.62-3.24%1.96M36.55M3.49B3.11B188.39M167.93M+5.71%+1.42%+18.49%+4.22%-8.86%-2.53%-7.72%
27688777Zhejiang Supcon Technology Co., Ltd.41.96-1.39-3.21%6.66M281.95M33.14B32.64B789.92M777.98M-3.89%-8.72%-13.38%-8.58%+0.79%-37.69%-7.48%
28688316Qingcloud Technologies Corp.34.26-1.12-3.17%468.41K16.29M1.64B1.23B47.79M35.93M-9.05%-8.17%+2.73%-15.41%-37.69%-27.95%-33.85%
29688060Jiangsu Yunyong Electronics And Technology Co.,Ltd30.08-0.98-3.16%327.21K10.00M1.81B1.81B60.19M60.19M-3.22%-1.34%+3.55%-12.84%-37.72%-44.15%-35.85%
30688696Xgimi Technology91.20-2.97-3.15%667.44K61.58M6.38B6.38B70.00M70.00M-15.91%-15.21%-2.25%-1.60%-24.56%-42.46%-19.28%
31688499Guangdong Lyric Robot Automation25.07-0.81-3.13%1.96M49.56M3.10B1.46B123.63M58.11M+1.29%+0.80%-1.69%-14.06%-40.22%-61.39%-34.16%
32688038Wuhan Citms Technology9.36-0.30-3.11%1.44M13.64M1.09B762.02M116.37M81.41M-7.96%+2.41%+17.74%-5.26%-32.81%-30.20%-35.05%
33688244Integrity Technology Group Inc.46.67-1.49-3.09%132.24K6.24M3.23B1.53B69.31M32.80M-8.31%-3.47%+17.68%-5.72%-19.09%-23.91%-16.35%
34688047Loongson Technology Corporation100.85-3.20-3.08%4.63M476.89M40.44B28.08B401.00M278.41M+3.12%+19.21%+25.11%-2.41%+8.99%-23.60%-8.82%
35688607CareRay Digital Medical Technology12.94-0.41-3.07%691.78K9.06M1.14B1.14B88.13M88.13M-4.22%-1.37%-1.82%-14.47%-37.73%-36.57%-36.51%
36688733Anhui Estone Materials Technology17.40-0.55-3.06%3.92M69.83M3.48B2.50B199.78M143.88M-5.90%-9.04%-8.18%-23.45%-45.64%-43.36%-40.55%
37688655Shenzhen Xunjiexing Technology Corp.9.02-0.28-3.01%1.25M11.43M1.20B1.20B133.39M133.39M-4.14%-1.20%-0.66%-15.54%-39.54%-33.26%-40.26%
38688084Beijing Jingpintezhuang Science And Technology44.52-1.38-3.01%782.19K35.43M3.37B1.53B75.66M34.29M+3.29%+9.33%+0.52%-19.94%-38.42%-41.13%-40.60%
39688115Smartgiant Technology20.58-0.61-2.88%539.23K11.25M1.37B867.23M66.67M42.14M-4.81%-2.60%+2.34%-16.92%-45.58%-34.67%-40.64%
40688070Chengdu Jouav Automation Tech Co.,Ltd.34.12-1.01-2.88%1.27M43.50M2.99B2.99B87.58M87.58M-9.06%+2.74%-23.22%+26.46%-8.43%-15.94%-0.50%
41688045Shenzhen Kiwi Instruments26.34-0.77-2.84%1.29M34.75M1.82B972.11M69.05M36.91M+0.15%+2.33%+7.16%-17.94%-42.07%-53.25%-38.50%
42688789Hangzhou Honghua Digital Technology Stock115.06-3.35-2.83%1.01M116.44M13.86B8.16B120.44M70.92M+5.09%-5.06%+8.24%+20.24%+19.01%+20.81%+15.16%
43688027Quantumctek Co., Ltd.161.51-4.64-2.79%1.23M202.25M12.98B12.98B80.37M80.37M-13.94%-10.10%-12.93%+72.37%+15.63%+0.35%+26.28%
44688522Naruida Technology62.00-1.76-2.76%1.98M123.65M13.43B5.25B216.53M84.74M-5.75%-12.32%+0.11%+61.96%+16.00%+24.37%+11.73%
45688159Shenzhen Neoway Technology37.78-1.07-2.75%1.64M62.45M3.48B3.46B92.13M91.68M-5.27%-6.53%-6.44%-10.05%-12.00%+41.18%+0.35%
46688031Transwarp Technology(Shanghai)Co.,Ltd.42.20-1.17-2.70%1.97M84.92M5.10B3.93B120.84M93.11M-7.74%-8.32%+3.76%-16.93%-35.84%-63.95%-35.15%
47688646Wuhan Yifi Laser Corporation30.08-0.82-2.65%379.15K11.49M2.86B572.50M95.16M19.03M-4.45%+0.30%+2.73%-7.10%-22.53%-35.73%-17.90%
48688657Gstarsoft Co., Ltd.38.96-1.05-2.62%215.02K8.50M2.55B574.14M65.51M14.74M-4.38%-2.62%-6.44%-16.53%-29.68%-44.45%-30.14%
49688329Suzhou Iron Technology16.49-0.44-2.60%1.09M18.06M1.27B892.85M77.20M54.15M-7.41%-2.89%-10.23%-11.77%-39.82%-49.82%-33.67%
50688456Gripm Advanced Materials Co., Ltd.36.79-0.98-2.59%2.70M100.65M3.81B3.81B103.66M103.66M+9.66%+4.52%+47.04%+61.50%+22.76%+23.50%+30.60%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688629Sichuan Huafeng Technology
28.81-2.69-8.54%11.33M332.31M13.28B1.70B460.99M58.88M+0.03%+6.74%+12.50%+16.12%+17.11%+211.12%+31.55%
2688419Nextool Technology
30.05-1.97-6.15%3.23M99.53M2.46B643.05M82.00M21.40M-0.46%+16.70%+25.47%+16.47%-20.96%-23.77%-14.75%
3688287Guandian Defense Technology
6.41-0.42-6.15%18.49M116.65M2.38B2.38B370.52M370.52M-10.72%-6.15%-29.79%-22.02%-39.07%-36.69%-35.06%
4688602Shanghai Chemspec Corporation
9.69-0.59-5.74%24.18M237.86M5.03B883.47M519.38M91.17M-4.53%+22.19%+28.51%+10.49%-17.95%+11.89%-13.71%
5688191Zhiyang Innovation Technology Co.,Ltd.
17.83-1.08-5.71%4.07M74.18M2.74B2.74B153.51M153.51M+2.59%-1.71%+2.00%+20.47%-10.18%+7.80%-3.62%
6688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.10-0.30-5.56%2.25M11.69M684.81M343.27M134.28M67.31M-5.56%-5.73%+2.00%-20.44%-45.57%-44.57%-43.65%
7688559Hymson Laser Technology Group
40.76-2.34-5.43%16.60M684.76M8.31B8.31B203.96M203.96M-0.24%+30.72%+60.35%+38.17%+8.84%-4.67%+14.17%
8689009Ninebot Limited
37.70-2.13-5.35%11.44M436.19M26.95B19.43B714.87M515.48M-5.24%-12.56%+7.66%+19.62%+7.73%+9.92%+28.33%
9688631Nanjing Les Information Technology
65.00-3.34-4.89%4.34M286.31M10.63B2.34B163.47M36.02M-7.18%-7.41%-27.69%+116.45%+80.26%+157.12%+84.40%
10688519Nanya New Material Technology
25.78-1.14-4.23%1.61M42.09M6.21B6.05B240.94M234.75M-3.01%+6.88%+28.58%+35.19%-5.57%+30.01%+0.08%
11688720JiangSu Aisen Semiconductor Material
35.90-1.55-4.14%3.22M120.66M3.16B597.05M88.13M16.63M+11.56%+22.65%+17.05%-9.43%+28.08%+28.08%-40.42%
12688530Omat Advanced Materials
20.43-0.85-3.99%5.20M109.43M3.27B614.66M160.04M30.09M-6.33%-10.79%+112.81%+112.81%+112.81%+112.81%+112.81%
13688217Shanghai Rightongene Biotechnology
23.27-0.96-3.96%391.82K9.22M1.30B1.30B55.86M55.86M-7.55%-6.85%-2.51%-17.63%-40.10%-44.05%-34.96%
14688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
58.95-2.41-3.93%818.87K48.71M3.65B3.65B61.85M61.85M-13.94%-10.60%+2.88%-9.01%-33.16%-24.83%-25.10%
15688228Ucap Cloud Information Technology Co.,Ltd
47.15-1.90-3.87%1.33M63.86M3.18B3.18B67.52M67.52M-7.19%-11.95%+4.94%-17.40%-7.64%+6.83%-27.94%
16688596Shanghai Gentech
33.26-1.34-3.87%4.52M155.07M9.43B9.43B283.62M283.62M-3.59%-4.78%-5.78%-11.52%-14.98%-15.90%-16.07%
17688702Suzhou Centec Communications
40.22-1.60-3.83%2.62M106.36M16.49B1.61B410.00M40.00M+10.86%+22.21%+14.23%-4.10%-11.02%-5.72%-21.06%
18688108Sino Medical Sciences Technology Inc.
11.53-0.44-3.68%8.06M92.79M4.73B4.73B410.00M410.00M-3.43%+1.05%+5.20%+7.76%-12.72%+4.34%-8.13%
19688260Suzhou Gyz Electronic Technology
16.96-0.63-3.58%2.88M49.14M2.04B2.04B120.00M120.00M-6.14%+4.05%-8.03%-8.32%-46.92%+10.85%-44.03%
20688343Shenzhen Intellifusion Technologies
27.00-0.99-3.54%4.90M134.80M9.59B6.96B355.13M257.86M-1.64%-2.00%-6.57%-34.43%-49.52%-58.06%-45.18%
21688152Hunan Kylinsec Technology
44.57-1.63-3.53%1.20M54.23M3.51B1.35B78.74M30.32M-12.61%-8.07%-1.89%-14.98%-38.76%-61.44%-36.39%
22688193Shanghai Rendu Biotechnology
30.63-1.12-3.53%177.97K5.51M1.23B926.79M40.00M30.26M-6.44%-5.32%+2.82%-8.38%-36.95%-27.06%-32.11%
23688526Wuhan Keqian Biology Co.,Ltd
17.19-0.62-3.48%2.14M36.89M8.01B8.01B466.17M466.13M-9.00%-3.91%0.00%+5.78%-10.42%-27.19%-13.83%
24688661Suzhou UIGreen Micro&Nano Technologies
43.27-1.55-3.46%2.42M106.18M3.89B3.88B89.87M89.73M-9.48%-1.57%+6.50%+8.99%-14.11%-46.99%-5.57%
25688573Shenzhen Xinyuren Technology
20.26-0.68-3.25%743.61K15.21M1.98B420.86M97.75M20.77M-1.36%-2.13%-4.34%-7.62%-33.66%-14.44%-32.01%
26688360Damon Technology Group
18.52-0.62-3.24%1.96M36.55M3.49B3.11B188.39M167.93M+5.71%+1.42%+18.49%+4.22%-8.86%-2.53%-7.72%
27688777Zhejiang Supcon Technology Co., Ltd.
41.96-1.39-3.21%6.66M281.95M33.14B32.64B789.92M777.98M-3.89%-8.72%-13.38%-8.58%+0.79%-37.69%-7.48%
28688316Qingcloud Technologies Corp.
34.26-1.12-3.17%468.41K16.29M1.64B1.23B47.79M35.93M-9.05%-8.17%+2.73%-15.41%-37.69%-27.95%-33.85%
29688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
30.08-0.98-3.16%327.21K10.00M1.81B1.81B60.19M60.19M-3.22%-1.34%+3.55%-12.84%-37.72%-44.15%-35.85%
30688696Xgimi Technology
91.20-2.97-3.15%667.44K61.58M6.38B6.38B70.00M70.00M-15.91%-15.21%-2.25%-1.60%-24.56%-42.46%-19.28%
31688499Guangdong Lyric Robot Automation
25.07-0.81-3.13%1.96M49.56M3.10B1.46B123.63M58.11M+1.29%+0.80%-1.69%-14.06%-40.22%-61.39%-34.16%
32688038Wuhan Citms Technology
9.36-0.30-3.11%1.44M13.64M1.09B762.02M116.37M81.41M-7.96%+2.41%+17.74%-5.26%-32.81%-30.20%-35.05%
33688244Integrity Technology Group Inc.
46.67-1.49-3.09%132.24K6.24M3.23B1.53B69.31M32.80M-8.31%-3.47%+17.68%-5.72%-19.09%-23.91%-16.35%
34688047Loongson Technology Corporation
100.85-3.20-3.08%4.63M476.89M40.44B28.08B401.00M278.41M+3.12%+19.21%+25.11%-2.41%+8.99%-23.60%-8.82%
35688607CareRay Digital Medical Technology
12.94-0.41-3.07%691.78K9.06M1.14B1.14B88.13M88.13M-4.22%-1.37%-1.82%-14.47%-37.73%-36.57%-36.51%
36688733Anhui Estone Materials Technology
17.40-0.55-3.06%3.92M69.83M3.48B2.50B199.78M143.88M-5.90%-9.04%-8.18%-23.45%-45.64%-43.36%-40.55%
37688655Shenzhen Xunjiexing Technology Corp.
9.02-0.28-3.01%1.25M11.43M1.20B1.20B133.39M133.39M-4.14%-1.20%-0.66%-15.54%-39.54%-33.26%-40.26%
38688084Beijing Jingpintezhuang Science And Technology
44.52-1.38-3.01%782.19K35.43M3.37B1.53B75.66M34.29M+3.29%+9.33%+0.52%-19.94%-38.42%-41.13%-40.60%
39688115Smartgiant Technology
20.58-0.61-2.88%539.23K11.25M1.37B867.23M66.67M42.14M-4.81%-2.60%+2.34%-16.92%-45.58%-34.67%-40.64%
40688070Chengdu Jouav Automation Tech Co.,Ltd.
34.12-1.01-2.88%1.27M43.50M2.99B2.99B87.58M87.58M-9.06%+2.74%-23.22%+26.46%-8.43%-15.94%-0.50%
41688045Shenzhen Kiwi Instruments
26.34-0.77-2.84%1.29M34.75M1.82B972.11M69.05M36.91M+0.15%+2.33%+7.16%-17.94%-42.07%-53.25%-38.50%
42688789Hangzhou Honghua Digital Technology Stock
115.06-3.35-2.83%1.01M116.44M13.86B8.16B120.44M70.92M+5.09%-5.06%+8.24%+20.24%+19.01%+20.81%+15.16%
43688027Quantumctek Co., Ltd.
161.51-4.64-2.79%1.23M202.25M12.98B12.98B80.37M80.37M-13.94%-10.10%-12.93%+72.37%+15.63%+0.35%+26.28%
44688522Naruida Technology
62.00-1.76-2.76%1.98M123.65M13.43B5.25B216.53M84.74M-5.75%-12.32%+0.11%+61.96%+16.00%+24.37%+11.73%
45688159Shenzhen Neoway Technology
37.78-1.07-2.75%1.64M62.45M3.48B3.46B92.13M91.68M-5.27%-6.53%-6.44%-10.05%-12.00%+41.18%+0.35%
46688031Transwarp Technology(Shanghai)Co.,Ltd.
42.20-1.17-2.70%1.97M84.92M5.10B3.93B120.84M93.11M-7.74%-8.32%+3.76%-16.93%-35.84%-63.95%-35.15%
47688646Wuhan Yifi Laser Corporation
30.08-0.82-2.65%379.15K11.49M2.86B572.50M95.16M19.03M-4.45%+0.30%+2.73%-7.10%-22.53%-35.73%-17.90%
48688657Gstarsoft Co., Ltd.
38.96-1.05-2.62%215.02K8.50M2.55B574.14M65.51M14.74M-4.38%-2.62%-6.44%-16.53%-29.68%-44.45%-30.14%
49688329Suzhou Iron Technology
16.49-0.44-2.60%1.09M18.06M1.27B892.85M77.20M54.15M-7.41%-2.89%-10.23%-11.77%-39.82%-49.82%-33.67%
50688456Gripm Advanced Materials Co., Ltd.
36.79-0.98-2.59%2.70M100.65M3.81B3.81B103.66M103.66M+9.66%+4.52%+47.04%+61.50%+22.76%+23.50%+30.60%