OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688443Chongqing Genrix Biopharmaceutical34.00-3.27-8.77%3.59M124.13M12.47B3.04B366.68M89.32M-13.27%-15.63%-17.03%-3.08%-7.23%-10.24%-14.89%
2688272Beijing Fjr Optoelectronic Technology17.25-1.60-8.49%531.08K9.48M1.31B476.59M76.00M27.63M-7.90%-7.31%+2.01%+14.31%-7.75%-11.36%-10.48%
3688153Vanchip41.51-3.81-8.41%3.95M168.12M17.36B4.72B418.32M113.76M-8.67%-13.52%-21.31%-28.46%-36.91%-38.80%-36.63%
4688295Zhongfu Shenying Carbon Fiber24.06-2.11-8.06%3.17M77.89M21.65B3.48B900.00M144.65M-6.89%-13.65%-11.85%-8.01%-21.05%-33.27%-20.34%
5688184Zhejiang Power New Energy14.40-1.16-7.46%997.12K14.51M2.32B880.41M161.25M61.14M-6.55%-9.66%-11.55%-22.04%-32.04%-45.44%-26.00%
6688227Bingo Software12.45-0.97-7.23%2.02M25.96M1.41B786.36M113.06M63.16M-4.60%-9.91%-10.69%-13.00%-39.24%-47.21%-34.71%
7688528Chengdu Qinchuan Iot Technology Co., Ltd.8.03-0.54-6.30%1.39M11.44M1.35B1.35B168.00M168.00M-4.97%-8.12%-8.12%+7.35%-28.94%-26.93%-27.33%
8688617APT Medical Inc.463.15-29.85-6.05%1.29M604.13M30.97B30.97B66.86M66.86M-9.72%-15.33%-10.59%+3.11%+24.09%+20.66%+19.21%
9688659Anhui Yuanchen Environmental Protection Science & Technology6.53-0.42-6.04%2.74M18.28M1.04B1.04B160.00M160.00M-5.77%-8.54%-10.06%-12.58%-48.54%-52.68%-47.55%
10688069Wuxi Delinhai Environmental Technology14.47-0.90-5.86%552.69K8.18M1.66B1.66B114.81M114.81M+0.98%-3.15%-3.92%-10.40%-30.86%-28.97%-27.21%
11688499Guangdong Lyric Robot Automation23.99-1.49-5.85%1.66M40.81M2.97B1.39B123.63M58.11M-7.30%-3.69%-11.80%-15.17%-41.39%-63.15%-37.00%
12688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.83-0.29-5.66%1.19M5.92M648.56M325.10M134.28M67.31M-10.56%-13.13%-9.89%-15.56%-48.23%-47.95%-46.63%
13688311Chengdu M&S Electronics Technology23.88-1.42-5.61%2.79M68.59M3.83B3.83B160.39M160.26M-1.81%-9.61%-7.12%-25.95%-56.57%-48.43%-53.19%
14688287Guandian Defense Technology5.56-0.33-5.60%9.57M54.71M2.06B2.06B370.52M370.52M-18.59%-25.37%-28.72%-30.41%-46.49%-51.72%-43.67%
15688606Hangzhou Alltest Biotech54.64-3.10-5.37%628.30K35.12M4.33B2.16B79.28M39.55M-4.14%-5.48%-20.30%-10.94%-29.95%-9.57%-20.35%
16688129Donglai Coating Technology(Shanghai)Co.,Ltd13.35-0.74-5.25%1.07M14.58M1.61B1.61B120.48M120.48M-4.57%-9.00%-12.40%+6.89%-20.35%-3.89%-19.34%
17688102Shaanxi Sirui Advanced Materials12.11-0.67-5.24%13.95M175.74M6.78B3.90B560.01M322.28M+11.31%+8.61%+17.57%+4.85%-12.31%+10.45%-8.19%
18688221Frontier Biotechnologies Inc.6.07-0.33-5.16%2.39M14.86M2.27B1.30B374.58M214.64M-5.30%-8.31%-11.39%-15.46%-44.16%-49.88%-38.81%
19688021Aofu Environmental Technology Co., Ltd.10.33-0.54-4.97%577.52K6.09M798.34M798.34M77.28M77.28M-4.44%-12.09%-11.56%-18.53%-54.49%-60.65%-50.46%
20688345Guangdong Greenway Technology18.89-0.98-4.93%481.89K9.23M1.89B479.33M100.00M25.38M-2.12%-6.49%-8.21%-13.78%-40.33%-51.92%-39.96%
21688066Piesat Information Technology20.45-1.06-4.93%7.78M163.73M5.34B5.34B261.19M261.19M-1.68%-10.15%-8.58%-18.62%-57.38%-66.32%-51.59%
22688509Zhengyuan Geomatics Group3.12-0.16-4.88%7.03M22.32M2.40B1.20B770.00M384.79M-6.31%-12.11%-13.33%-14.99%-37.72%-36.62%-35.40%
23688186Zhangjiagang Guangda Special Material11.61-0.59-4.84%3.23M38.16M2.49B2.49B214.24M214.24M-4.99%-10.35%-10.42%-19.93%-40.37%-68.28%-35.57%
24688636Chengdu Zhimingda Electronics Co., Ltd.25.48-1.29-4.82%1.92M50.28M2.86B2.85B112.11M111.83M-0.08%-10.53%+1.29%-16.45%-40.72%-29.85%-41.58%
25688121Shanghai Supezet Engineering Technology Corp., Ltd.14.26-0.72-4.81%2.25M32.80M3.33B2.02B233.61M141.58M-2.26%-9.40%-17.33%-18.47%-41.46%-61.31%-29.51%
26688607CareRay Digital Medical Technology12.81-0.63-4.69%722.26K9.42M1.13B1.13B88.13M88.13M-4.04%-8.70%-7.58%-7.17%-38.41%-39.23%-37.14%
27688118Primeton Information Technologies, Inc.14.88-0.72-4.62%1.41M21.43M1.40B1.40B93.97M93.97M-2.11%-6.53%-9.71%-26.88%-56.40%-33.95%-50.27%
28688776Guoguang Electric63.78-3.01-4.51%842.86K54.90M6.91B2.20B108.38M34.47M-2.33%-4.49%-4.18%-20.48%-33.28%-31.42%-34.51%
29688373Shanghai Micurx Pharmaceutical4.30-0.20-4.44%2.56M11.23M2.82B1.49B655.21M347.05M-2.27%-8.70%-18.56%-7.13%-42.44%-52.64%-34.15%
30688283Chengdu KSW Technologies42.53-1.97-4.43%387.14K16.68M3.57B2.51B84.00M58.96M-0.63%+0.97%+2.53%-0.28%-31.27%-28.11%-38.03%
31688280Jing-Jin Electric Technologies4.80-0.22-4.38%3.33M16.45M2.83B2.21B590.22M459.66M-1.23%-4.00%-5.33%-5.14%-43.46%-38.38%-37.42%
32688148Guangdong Fangyuan Environment Co., Ltd.4.65-0.21-4.32%4.12M19.53M2.37B1.80B510.17M386.67M-5.30%-11.26%-8.82%-9.53%-42.31%-59.35%-39.37%
33688718Wave Cyber9.48-0.42-4.24%512.59K4.94M1.65B536.76M173.75M56.62M-4.53%-9.54%-16.48%-15.36%-37.80%-45.01%-36.55%
34688068Beijing Hotgen Biotech Co.,Ltd29.62-1.31-4.24%1.27M38.03M2.74B2.74B92.47M92.47M+3.03%-1.13%-1.86%-8.50%-32.80%-33.00%-27.84%
35688081Wuhan Xingtu Xinke Electronics Co.,Ltd.9.29-0.41-4.23%1.15M10.93M957.24M957.24M103.04M103.04M-4.82%-9.72%-7.56%-11.69%-44.27%-47.49%-46.02%
36688348Yuneng Technology68.31-2.99-4.19%986.93K68.17M7.65B3.95B112.00M57.86M-3.33%-4.02%-5.06%-21.39%-42.60%-63.49%-44.18%
37688455Kengic Intelligent Technology8.29-0.36-4.16%801.53K6.76M1.50B1.07B180.85M128.52M-5.90%-7.27%-10.28%-12.18%-37.24%-42.75%-34.78%
38688660Shanghai Electric Wind Power Group3.23-0.14-4.15%6.19M20.37M4.31B4.31B1.33B1.33B-4.72%-8.76%-11.26%-18.02%-36.67%-47.56%-37.16%
39688004Beijing Bohui Science & Technology Co.,Ltd.11.56-0.50-4.15%824.26K9.70M925.82M925.82M80.09M80.09M-3.21%-9.40%-11.37%-21.18%-47.32%-54.34%-44.50%
40688290Hangzhou Boomy Intelligent Technology30.58-1.32-4.14%512.29K16.04M3.12B1.86B102.19M60.83M-3.32%-12.45%-19.16%-14.46%-25.88%-55.37%-35.98%
41688098Shanghai Shen Lian Biomedical Corporation4.91-0.21-4.10%1.33M6.68M2.02B2.02B410.64M410.64M-6.83%-10.73%-10.24%-9.91%-38.08%-35.73%-34.36%
42688051Rockontrol Technology Group Co.,Ltd.18.13-0.77-4.07%388.73K7.16M1.40B1.40B77.33M77.33M-1.63%-6.45%-11.56%-15.95%-46.19%-46.86%-45.64%
43688238Obio Technology5.42-0.23-4.07%4.21M23.29M3.51B2.53B647.43M466.74M-0.37%-6.71%-13.42%-22.35%-48.96%-58.06%-39.71%
44688105Nanjing Vazyme Biotech22.08-0.93-4.04%966.05K21.66M8.83B3.71B400.01M167.86M-4.00%-11.54%-20.52%-12.83%-42.36%-32.68%-31.04%
45688523Hunan Aerospace Huanyu Communication Technology20.92-0.88-4.04%3.11M66.61M8.51B1.79B406.88M85.33M+8.06%-4.69%-0.10%-2.01%-21.74%-4.30%-22.00%
46688189Hunan Nucien Pharmaceutical Co., Ltd.6.19-0.26-4.03%2.56M16.16M1.70B1.70B274.40M274.40M-4.77%-9.90%-15.32%-15.44%-41.88%-40.77%-34.36%
47688071Shanghai W-Ibeda High Tech.Group26.62-1.11-4.00%778.61K21.29M2.26B1.43B84.79M53.61M-1.41%-4.83%-12.23%-17.33%-50.70%-45.98%-45.35%
48688090Guangzhou Risong Intelligent Technology Holding27.91-1.16-3.99%1.25M35.95M1.88B1.88B67.36M67.36M+0.69%+15.81%+18.56%+7.76%-10.92%-17.33%-13.83%
49688350Jiangsu Feymer Technology12.17-0.50-3.95%879.59K10.90M1.49B1.49B122.15M122.15M-5.07%-10.26%-10.20%-0.99%-27.40%-29.42%-25.25%
50688271Shanghai United Imaging Healthcare122.77-5.03-3.94%2.13M262.36M101.18B72.71B824.16M592.23M-2.75%-3.28%-6.98%-11.78%-14.15%-12.73%-10.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688443Chongqing Genrix Biopharmaceutical
34.00-3.27-8.77%3.59M124.13M12.47B3.04B366.68M89.32M-13.27%-15.63%-17.03%-3.08%-7.23%-10.24%-14.89%
2688272Beijing Fjr Optoelectronic Technology
17.25-1.60-8.49%531.08K9.48M1.31B476.59M76.00M27.63M-7.90%-7.31%+2.01%+14.31%-7.75%-11.36%-10.48%
3688153Vanchip
41.51-3.81-8.41%3.95M168.12M17.36B4.72B418.32M113.76M-8.67%-13.52%-21.31%-28.46%-36.91%-38.80%-36.63%
4688295Zhongfu Shenying Carbon Fiber
24.06-2.11-8.06%3.17M77.89M21.65B3.48B900.00M144.65M-6.89%-13.65%-11.85%-8.01%-21.05%-33.27%-20.34%
5688184Zhejiang Power New Energy
14.40-1.16-7.46%997.12K14.51M2.32B880.41M161.25M61.14M-6.55%-9.66%-11.55%-22.04%-32.04%-45.44%-26.00%
6688227Bingo Software
12.45-0.97-7.23%2.02M25.96M1.41B786.36M113.06M63.16M-4.60%-9.91%-10.69%-13.00%-39.24%-47.21%-34.71%
7688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.03-0.54-6.30%1.39M11.44M1.35B1.35B168.00M168.00M-4.97%-8.12%-8.12%+7.35%-28.94%-26.93%-27.33%
8688617APT Medical Inc.
463.15-29.85-6.05%1.29M604.13M30.97B30.97B66.86M66.86M-9.72%-15.33%-10.59%+3.11%+24.09%+20.66%+19.21%
9688659Anhui Yuanchen Environmental Protection Science & Technology
6.53-0.42-6.04%2.74M18.28M1.04B1.04B160.00M160.00M-5.77%-8.54%-10.06%-12.58%-48.54%-52.68%-47.55%
10688069Wuxi Delinhai Environmental Technology
14.47-0.90-5.86%552.69K8.18M1.66B1.66B114.81M114.81M+0.98%-3.15%-3.92%-10.40%-30.86%-28.97%-27.21%
11688499Guangdong Lyric Robot Automation
23.99-1.49-5.85%1.66M40.81M2.97B1.39B123.63M58.11M-7.30%-3.69%-11.80%-15.17%-41.39%-63.15%-37.00%
12688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.83-0.29-5.66%1.19M5.92M648.56M325.10M134.28M67.31M-10.56%-13.13%-9.89%-15.56%-48.23%-47.95%-46.63%
13688311Chengdu M&S Electronics Technology
23.88-1.42-5.61%2.79M68.59M3.83B3.83B160.39M160.26M-1.81%-9.61%-7.12%-25.95%-56.57%-48.43%-53.19%
14688287Guandian Defense Technology
5.56-0.33-5.60%9.57M54.71M2.06B2.06B370.52M370.52M-18.59%-25.37%-28.72%-30.41%-46.49%-51.72%-43.67%
15688606Hangzhou Alltest Biotech
54.64-3.10-5.37%628.30K35.12M4.33B2.16B79.28M39.55M-4.14%-5.48%-20.30%-10.94%-29.95%-9.57%-20.35%
16688129Donglai Coating Technology(Shanghai)Co.,Ltd
13.35-0.74-5.25%1.07M14.58M1.61B1.61B120.48M120.48M-4.57%-9.00%-12.40%+6.89%-20.35%-3.89%-19.34%
17688102Shaanxi Sirui Advanced Materials
12.11-0.67-5.24%13.95M175.74M6.78B3.90B560.01M322.28M+11.31%+8.61%+17.57%+4.85%-12.31%+10.45%-8.19%
18688221Frontier Biotechnologies Inc.
6.07-0.33-5.16%2.39M14.86M2.27B1.30B374.58M214.64M-5.30%-8.31%-11.39%-15.46%-44.16%-49.88%-38.81%
19688021Aofu Environmental Technology Co., Ltd.
10.33-0.54-4.97%577.52K6.09M798.34M798.34M77.28M77.28M-4.44%-12.09%-11.56%-18.53%-54.49%-60.65%-50.46%
20688345Guangdong Greenway Technology
18.89-0.98-4.93%481.89K9.23M1.89B479.33M100.00M25.38M-2.12%-6.49%-8.21%-13.78%-40.33%-51.92%-39.96%
21688066Piesat Information Technology
20.45-1.06-4.93%7.78M163.73M5.34B5.34B261.19M261.19M-1.68%-10.15%-8.58%-18.62%-57.38%-66.32%-51.59%
22688509Zhengyuan Geomatics Group
3.12-0.16-4.88%7.03M22.32M2.40B1.20B770.00M384.79M-6.31%-12.11%-13.33%-14.99%-37.72%-36.62%-35.40%
23688186Zhangjiagang Guangda Special Material
11.61-0.59-4.84%3.23M38.16M2.49B2.49B214.24M214.24M-4.99%-10.35%-10.42%-19.93%-40.37%-68.28%-35.57%
24688636Chengdu Zhimingda Electronics Co., Ltd.
25.48-1.29-4.82%1.92M50.28M2.86B2.85B112.11M111.83M-0.08%-10.53%+1.29%-16.45%-40.72%-29.85%-41.58%
25688121Shanghai Supezet Engineering Technology Corp., Ltd.
14.26-0.72-4.81%2.25M32.80M3.33B2.02B233.61M141.58M-2.26%-9.40%-17.33%-18.47%-41.46%-61.31%-29.51%
26688607CareRay Digital Medical Technology
12.81-0.63-4.69%722.26K9.42M1.13B1.13B88.13M88.13M-4.04%-8.70%-7.58%-7.17%-38.41%-39.23%-37.14%
27688118Primeton Information Technologies, Inc.
14.88-0.72-4.62%1.41M21.43M1.40B1.40B93.97M93.97M-2.11%-6.53%-9.71%-26.88%-56.40%-33.95%-50.27%
28688776Guoguang Electric
63.78-3.01-4.51%842.86K54.90M6.91B2.20B108.38M34.47M-2.33%-4.49%-4.18%-20.48%-33.28%-31.42%-34.51%
29688373Shanghai Micurx Pharmaceutical
4.30-0.20-4.44%2.56M11.23M2.82B1.49B655.21M347.05M-2.27%-8.70%-18.56%-7.13%-42.44%-52.64%-34.15%
30688283Chengdu KSW Technologies
42.53-1.97-4.43%387.14K16.68M3.57B2.51B84.00M58.96M-0.63%+0.97%+2.53%-0.28%-31.27%-28.11%-38.03%
31688280Jing-Jin Electric Technologies
4.80-0.22-4.38%3.33M16.45M2.83B2.21B590.22M459.66M-1.23%-4.00%-5.33%-5.14%-43.46%-38.38%-37.42%
32688148Guangdong Fangyuan Environment Co., Ltd.
4.65-0.21-4.32%4.12M19.53M2.37B1.80B510.17M386.67M-5.30%-11.26%-8.82%-9.53%-42.31%-59.35%-39.37%
33688718Wave Cyber
9.48-0.42-4.24%512.59K4.94M1.65B536.76M173.75M56.62M-4.53%-9.54%-16.48%-15.36%-37.80%-45.01%-36.55%
34688068Beijing Hotgen Biotech Co.,Ltd
29.62-1.31-4.24%1.27M38.03M2.74B2.74B92.47M92.47M+3.03%-1.13%-1.86%-8.50%-32.80%-33.00%-27.84%
35688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
9.29-0.41-4.23%1.15M10.93M957.24M957.24M103.04M103.04M-4.82%-9.72%-7.56%-11.69%-44.27%-47.49%-46.02%
36688348Yuneng Technology
68.31-2.99-4.19%986.93K68.17M7.65B3.95B112.00M57.86M-3.33%-4.02%-5.06%-21.39%-42.60%-63.49%-44.18%
37688455Kengic Intelligent Technology
8.29-0.36-4.16%801.53K6.76M1.50B1.07B180.85M128.52M-5.90%-7.27%-10.28%-12.18%-37.24%-42.75%-34.78%
38688660Shanghai Electric Wind Power Group
3.23-0.14-4.15%6.19M20.37M4.31B4.31B1.33B1.33B-4.72%-8.76%-11.26%-18.02%-36.67%-47.56%-37.16%
39688004Beijing Bohui Science & Technology Co.,Ltd.
11.56-0.50-4.15%824.26K9.70M925.82M925.82M80.09M80.09M-3.21%-9.40%-11.37%-21.18%-47.32%-54.34%-44.50%
40688290Hangzhou Boomy Intelligent Technology
30.58-1.32-4.14%512.29K16.04M3.12B1.86B102.19M60.83M-3.32%-12.45%-19.16%-14.46%-25.88%-55.37%-35.98%
41688098Shanghai Shen Lian Biomedical Corporation
4.91-0.21-4.10%1.33M6.68M2.02B2.02B410.64M410.64M-6.83%-10.73%-10.24%-9.91%-38.08%-35.73%-34.36%
42688051Rockontrol Technology Group Co.,Ltd.
18.13-0.77-4.07%388.73K7.16M1.40B1.40B77.33M77.33M-1.63%-6.45%-11.56%-15.95%-46.19%-46.86%-45.64%
43688238Obio Technology
5.42-0.23-4.07%4.21M23.29M3.51B2.53B647.43M466.74M-0.37%-6.71%-13.42%-22.35%-48.96%-58.06%-39.71%
44688105Nanjing Vazyme Biotech
22.08-0.93-4.04%966.05K21.66M8.83B3.71B400.01M167.86M-4.00%-11.54%-20.52%-12.83%-42.36%-32.68%-31.04%
45688523Hunan Aerospace Huanyu Communication Technology
20.92-0.88-4.04%3.11M66.61M8.51B1.79B406.88M85.33M+8.06%-4.69%-0.10%-2.01%-21.74%-4.30%-22.00%
46688189Hunan Nucien Pharmaceutical Co., Ltd.
6.19-0.26-4.03%2.56M16.16M1.70B1.70B274.40M274.40M-4.77%-9.90%-15.32%-15.44%-41.88%-40.77%-34.36%
47688071Shanghai W-Ibeda High Tech.Group
26.62-1.11-4.00%778.61K21.29M2.26B1.43B84.79M53.61M-1.41%-4.83%-12.23%-17.33%-50.70%-45.98%-45.35%
48688090Guangzhou Risong Intelligent Technology Holding
27.91-1.16-3.99%1.25M35.95M1.88B1.88B67.36M67.36M+0.69%+15.81%+18.56%+7.76%-10.92%-17.33%-13.83%
49688350Jiangsu Feymer Technology
12.17-0.50-3.95%879.59K10.90M1.49B1.49B122.15M122.15M-5.07%-10.26%-10.20%-0.99%-27.40%-29.42%-25.25%
50688271Shanghai United Imaging Healthcare
122.77-5.03-3.94%2.13M262.36M101.18B72.71B824.16M592.23M-2.75%-3.28%-6.98%-11.78%-14.15%-12.73%-10.39%