OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.42.72+5.72+15.46%4.09M170.29M2.39B2.29B55.89M53.59M+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
2688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.87+2.97+10.28%21.22M676.14M15.93B15.63B499.91M490.55M+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
3688667Wuhan Lincontrol Automotive Electronics Co., Ltd.52.15+4.27+8.92%1.19M60.51M2.70B2.70B51.81M51.81M+12.39%+3.76%+11.79%-4.82%-43.06%-28.03%-36.43%
4688543Jiangxi Guoke Defence Group53.10+3.45+6.95%2.67M138.89M7.79B1.87B146.67M35.30M+6.78%+2.51%+2.12%+12.14%-3.98%+21.59%-5.01%
5688399Jiangsu Bioperfectus Technologies Co.,Ltd.71.85+4.56+6.78%1.58M111.58M4.21B4.21B58.62M58.62M-2.10%-3.38%-2.17%+26.50%+32.76%+15.16%+31.69%
6688293Shanghai OPM Biosciences37.71+2.35+6.65%1.31M50.20M4.33B2.93B114.77M77.77M+5.96%+2.53%-0.26%-18.18%-38.87%-32.41%-31.65%
7688326Beijing Jingwei Hirain Technologies61.99+3.73+6.40%2.03M123.95M7.44B4.93B119.99M79.48M+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%
8688562Beijing Shenzhou Aerospace Software Technology15.63+0.94+6.40%8.30M128.65M6.25B2.64B400.00M169.02M+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%
9688577Zhe Jiang Headman Machinery Co.,Ltd.71.00+4.20+6.29%757.23K53.58M3.85B3.85B54.21M54.21M+3.30%+2.31%+5.14%-0.70%-1.11%+63.97%-24.63%
10688582Anhui XDLK Microsystem Corporation31.08+1.75+5.97%2.83M86.79M12.43B1.54B400.01M49.60M+6.95%+1.90%-6.67%-4.26%-24.68%+17.05%-19.36%
11688512Smarter Microelectronics(Guangzhou)Co.,9.98+0.54+5.72%9.81M96.68M4.54B2.01B455.20M201.70M+5.50%+3.85%+0.40%-23.17%-48.29%-56.09%-48.79%
12688287Guandian Defense Technology5.89+0.31+5.56%18.83M108.86M2.18B2.18B370.52M370.52M-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%
13688416Zbit Semiconductor, Inc.42.60+2.23+5.52%2.04M85.87M3.52B1.87B82.64M43.82M+11.08%+3.67%+9.23%+7.14%-30.70%-41.00%-27.29%
14688702Suzhou Centec Communications41.90+2.18+5.49%2.88M119.05M17.18B1.68B410.00M40.00M+4.23%+15.24%+9.26%+2.07%-8.83%-1.78%-17.76%
15688310Maider Medical Industry Equipment Co. Ltd.27.48+1.39+5.33%1.43M38.93M3.24B3.24B118.05M118.05M+7.98%+6.47%+12.58%+8.57%-25.24%-2.45%-8.09%
16688062Mabwell34.50+1.74+5.31%3.16M108.08M13.79B7.04B399.60M204.17M+6.32%+2.68%-2.46%+16.16%+16.87%+45.57%+5.54%
17688084Beijing Jingpintezhuang Science And Technology48.70+2.42+5.23%1.03M49.65M3.68B1.67B75.66M34.29M+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%
18688366Shanghai Haohai Biological Technology94.79+4.60+5.10%1.13M106.67M15.99B13.19B168.71M139.11M+8.77%+3.39%-1.26%-9.01%-10.98%+2.80%-12.47%
19688418Genew Technologies19.49+0.94+5.07%17.01M325.88M3.77B3.77B193.61M193.61M+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%
20688118Primeton Information Technologies, Inc.15.60+0.74+4.98%1.89M29.17M1.47B1.47B93.97M93.97M+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%
21688593Shanghai New Vision Microelectronics10.21+0.47+4.83%5.47M54.98M4.69B752.85M459.53M73.74M+12.94%+8.50%+10.38%-4.04%-33.36%-8.68%-30.64%
22688609Unionman Technology Co.,Ltd.10.66+0.49+4.82%21.25M227.18M5.33B5.33B500.00M500.00M-5.58%+0.57%+1.14%+9.22%-11.39%+2.28%-19.24%
23688523Hunan Aerospace Huanyu Communication Technology21.80+1.00+4.81%5.11M109.49M8.87B794.05M406.88M36.42M+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%
24688518Shenzhen United Winners Laser Co., Ltd14.77+0.67+4.75%30.06M447.94M5.01B5.01B339.04M339.04M+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%
25688160Kinco Automation (Shanghai) Co.,Ltd45.90+2.03+4.63%2.19M100.81M3.86B3.86B84.00M84.00M+4.60%-0.86%-7.05%-10.28%-31.63%+12.44%-20.70%
26688595Chipsea Technologies(Shenzhen)Corp.,Ltd30.86+1.36+4.61%4.82M148.40M4.40B4.40B142.43M142.43M+11.61%+9.32%+3.66%-7.72%-24.46%-12.58%-28.73%
27688678Freewon China16.48+0.72+4.57%2.52M41.18M2.87B2.87B174.26M174.26M+0.86%+0.61%-0.24%+11.43%-10.53%-2.20%-10.48%
28688531Wuxi Unicomp Technology69.84+3.00+4.49%719.66K49.74M5.55B3.35B79.41M48.03M+2.65%-3.87%-5.51%-8.24%-34.02%-54.61%-30.91%
29688071Shanghai W-Ibeda High Tech.Group27.73+1.18+4.44%1.38M38.01M2.35B1.49B84.79M53.61M+2.21%+2.70%-2.91%-16.73%-50.04%-41.74%-43.07%
30688328Shenzhen S-king Intelligent Equipment15.74+0.66+4.38%3.75M59.00M1.49B1.49B94.46M94.46M+3.83%-2.72%-2.90%-25.12%-56.13%-25.40%-64.91%
31688229Bonree Data Technology26.86+1.12+4.35%541.78K14.42M1.19B1.19B44.40M44.40M+1.59%-7.16%-5.19%-17.40%-47.40%-51.14%-44.12%
32688722Beijing Tongyizhong New Material Technology Corporation11.28+0.46+4.25%5.65M64.30M2.53B1.44B224.67M127.86M+2.45%-0.09%+5.22%-7.47%-21.56%-35.62%-25.84%
33688210Shenzhen Pacific Union Precision Manufacturing22.89+0.92+4.19%3.59M81.90M3.63B2.42B158.53M105.68M+11.50%+11.12%+15.78%+6.96%-13.46%+30.48%-12.47%
34688290Hangzhou Boomy Intelligent Technology31.90+1.28+4.18%845.38K26.52M3.26B1.94B102.19M60.83M-0.93%-7.27%-14.50%-10.06%-24.43%-51.93%-33.22%
35688068Beijing Hotgen Biotech Co.,Ltd30.93+1.24+4.18%2.75M85.13M2.86B2.86B92.47M92.47M+7.73%+4.07%+3.62%-4.48%-29.50%-30.48%-24.65%
36688586Hefei Jianghang Aircraft Equipment9.98+0.40+4.18%8.69M86.31M7.90B7.90B791.34M791.34M+4.07%+0.91%+4.39%+5.05%-13.97%-23.70%-8.94%
37688297Avic(chengdu)Uas35.22+1.41+4.17%4.72M164.90M23.77B9.35B675.00M265.44M+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%
38688011Harbin Xinguang Optic-Electronics Technology16.83+0.67+4.15%755.30K12.58M1.68B1.68B100.00M100.00M+4.60%+0.36%+2.68%+1.81%-32.08%-33.08%-28.84%
39688255Hangzhou Kaierda Welding Robot21.20+0.84+4.13%945.85K19.86M2.33B1.49B109.86M70.10M+3.77%+0.52%-1.03%+15.91%-18.18%-26.26%-13.29%
40688079Hangzhou MDK Opto Electronics co.,Ltd8.13+0.32+4.10%5.33M43.43M3.26B3.26B401.33M401.33M+0.99%-5.47%+2.78%-4.91%-31.91%-29.12%-38.92%
41688799Hunan Warrant Pharmaceutical42.97+1.68+4.07%1.63M69.12M4.03B2.43B93.80M56.49M+4.78%+2.31%-4.51%-3.72%-3.85%+8.29%-12.20%
42688653Grand Kangxi Communication Technologies11.39+0.44+4.02%4.19M47.63M4.83B621.90M424.48M54.60M+4.21%+8.27%-0.70%-16.56%-44.19%+8.48%-43.11%
43688093Suzhou Shihua New Material Technology Co., Ltd.17.63+0.68+4.01%4.37M78.05M4.63B4.48B262.63M254.06M+6.85%+13.16%+15.30%+28.40%-5.72%-3.66%-1.23%
44688176Jiangsu Yahong Meditech6.02+0.23+3.97%5.60M33.41M3.43B2.24B570.00M371.48M+1.18%-5.64%-9.06%-10.68%-46.87%-59.43%-44.16%
45688343Shenzhen Intellifusion Technologies28.31+1.08+3.97%5.49M154.45M10.05B7.30B355.13M257.86M+3.47%-1.63%-5.54%-31.54%-48.71%-60.36%-42.52%
46688619ROPEOK Technology Group8.06+0.30+3.87%1.37M10.97M1.51B1.51B187.65M187.65M+2.28%-2.89%-6.39%-12.77%-43.68%-42.26%-42.67%
47688031Transwarp Technology(Shanghai)Co.,Ltd.45.22+1.68+3.86%3.80M174.76M5.46B4.21B120.84M93.11M+1.57%-0.33%+0.44%-17.83%-29.12%-63.68%-30.51%
48688053Chengdu Screen Micro electronics27.55+1.02+3.84%1.75M47.52M2.76B1.17B100.00M42.49M+6.87%-2.13%-1.43%-31.64%-48.44%-53.17%-44.83%
49688522Naruida Technology46.85+1.73+3.83%4.59M214.05M10.14B3.97B216.53M84.74M+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%
50688132Bangyan Technology18.51+0.67+3.76%904.87K16.58M2.82B1.99B152.23M107.41M+2.32%+2.38%+1.31%+15.33%-19.31%-25.51%-13.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
42.72+5.72+15.46%4.09M170.29M2.39B2.29B55.89M53.59M+20.17%+15.49%+13.68%+0.99%-25.18%-18.33%-40.42%
2688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.87+2.97+10.28%21.22M676.14M15.93B15.63B499.91M490.55M+17.08%+7.52%-3.37%-23.13%-41.10%-61.67%-36.21%
3688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
52.15+4.27+8.92%1.19M60.51M2.70B2.70B51.81M51.81M+12.39%+3.76%+11.79%-4.82%-43.06%-28.03%-36.43%
4688543Jiangxi Guoke Defence Group
53.10+3.45+6.95%2.67M138.89M7.79B1.87B146.67M35.30M+6.78%+2.51%+2.12%+12.14%-3.98%+21.59%-5.01%
5688399Jiangsu Bioperfectus Technologies Co.,Ltd.
71.85+4.56+6.78%1.58M111.58M4.21B4.21B58.62M58.62M-2.10%-3.38%-2.17%+26.50%+32.76%+15.16%+31.69%
6688293Shanghai OPM Biosciences
37.71+2.35+6.65%1.31M50.20M4.33B2.93B114.77M77.77M+5.96%+2.53%-0.26%-18.18%-38.87%-32.41%-31.65%
7688326Beijing Jingwei Hirain Technologies
61.99+3.73+6.40%2.03M123.95M7.44B4.93B119.99M79.48M+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%
8688562Beijing Shenzhou Aerospace Software Technology
15.63+0.94+6.40%8.30M128.65M6.25B2.64B400.00M169.02M+5.39%+0.77%-3.10%-15.88%-33.35%+23.26%-34.88%
9688577Zhe Jiang Headman Machinery Co.,Ltd.
71.00+4.20+6.29%757.23K53.58M3.85B3.85B54.21M54.21M+3.30%+2.31%+5.14%-0.70%-1.11%+63.97%-24.63%
10688582Anhui XDLK Microsystem Corporation
31.08+1.75+5.97%2.83M86.79M12.43B1.54B400.01M49.60M+6.95%+1.90%-6.67%-4.26%-24.68%+17.05%-19.36%
11688512Smarter Microelectronics(Guangzhou)Co.,
9.98+0.54+5.72%9.81M96.68M4.54B2.01B455.20M201.70M+5.50%+3.85%+0.40%-23.17%-48.29%-56.09%-48.79%
12688287Guandian Defense Technology
5.89+0.31+5.56%18.83M108.86M2.18B2.18B370.52M370.52M-14.51%-20.41%-27.64%-27.10%-44.01%-49.30%-40.32%
13688416Zbit Semiconductor, Inc.
42.60+2.23+5.52%2.04M85.87M3.52B1.87B82.64M43.82M+11.08%+3.67%+9.23%+7.14%-30.70%-41.00%-27.29%
14688702Suzhou Centec Communications
41.90+2.18+5.49%2.88M119.05M17.18B1.68B410.00M40.00M+4.23%+15.24%+9.26%+2.07%-8.83%-1.78%-17.76%
15688310Maider Medical Industry Equipment Co. Ltd.
27.48+1.39+5.33%1.43M38.93M3.24B3.24B118.05M118.05M+7.98%+6.47%+12.58%+8.57%-25.24%-2.45%-8.09%
16688062Mabwell
34.50+1.74+5.31%3.16M108.08M13.79B7.04B399.60M204.17M+6.32%+2.68%-2.46%+16.16%+16.87%+45.57%+5.54%
17688084Beijing Jingpintezhuang Science And Technology
48.70+2.42+5.23%1.03M49.65M3.68B1.67B75.66M34.29M+13.28%+10.98%+11.21%-8.27%-32.27%-39.51%-35.02%
18688366Shanghai Haohai Biological Technology
94.79+4.60+5.10%1.13M106.67M15.99B13.19B168.71M139.11M+8.77%+3.39%-1.26%-9.01%-10.98%+2.80%-12.47%
19688418Genew Technologies
19.49+0.94+5.07%17.01M325.88M3.77B3.77B193.61M193.61M+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%
20688118Primeton Information Technologies, Inc.
15.60+0.74+4.98%1.89M29.17M1.47B1.47B93.97M93.97M+2.90%-3.94%-4.24%-23.53%-54.62%-33.30%-47.86%
21688593Shanghai New Vision Microelectronics
10.21+0.47+4.83%5.47M54.98M4.69B752.85M459.53M73.74M+12.94%+8.50%+10.38%-4.04%-33.36%-8.68%-30.64%
22688609Unionman Technology Co.,Ltd.
10.66+0.49+4.82%21.25M227.18M5.33B5.33B500.00M500.00M-5.58%+0.57%+1.14%+9.22%-11.39%+2.28%-19.24%
23688523Hunan Aerospace Huanyu Communication Technology
21.80+1.00+4.81%5.11M109.49M8.87B794.05M406.88M36.42M+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%
24688518Shenzhen United Winners Laser Co., Ltd
14.77+0.67+4.75%30.06M447.94M5.01B5.01B339.04M339.04M+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%
25688160Kinco Automation (Shanghai) Co.,Ltd
45.90+2.03+4.63%2.19M100.81M3.86B3.86B84.00M84.00M+4.60%-0.86%-7.05%-10.28%-31.63%+12.44%-20.70%
26688595Chipsea Technologies(Shenzhen)Corp.,Ltd
30.86+1.36+4.61%4.82M148.40M4.40B4.40B142.43M142.43M+11.61%+9.32%+3.66%-7.72%-24.46%-12.58%-28.73%
27688678Freewon China
16.48+0.72+4.57%2.52M41.18M2.87B2.87B174.26M174.26M+0.86%+0.61%-0.24%+11.43%-10.53%-2.20%-10.48%
28688531Wuxi Unicomp Technology
69.84+3.00+4.49%719.66K49.74M5.55B3.35B79.41M48.03M+2.65%-3.87%-5.51%-8.24%-34.02%-54.61%-30.91%
29688071Shanghai W-Ibeda High Tech.Group
27.73+1.18+4.44%1.38M38.01M2.35B1.49B84.79M53.61M+2.21%+2.70%-2.91%-16.73%-50.04%-41.74%-43.07%
30688328Shenzhen S-king Intelligent Equipment
15.74+0.66+4.38%3.75M59.00M1.49B1.49B94.46M94.46M+3.83%-2.72%-2.90%-25.12%-56.13%-25.40%-64.91%
31688229Bonree Data Technology
26.86+1.12+4.35%541.78K14.42M1.19B1.19B44.40M44.40M+1.59%-7.16%-5.19%-17.40%-47.40%-51.14%-44.12%
32688722Beijing Tongyizhong New Material Technology Corporation
11.28+0.46+4.25%5.65M64.30M2.53B1.44B224.67M127.86M+2.45%-0.09%+5.22%-7.47%-21.56%-35.62%-25.84%
33688210Shenzhen Pacific Union Precision Manufacturing
22.89+0.92+4.19%3.59M81.90M3.63B2.42B158.53M105.68M+11.50%+11.12%+15.78%+6.96%-13.46%+30.48%-12.47%
34688290Hangzhou Boomy Intelligent Technology
31.90+1.28+4.18%845.38K26.52M3.26B1.94B102.19M60.83M-0.93%-7.27%-14.50%-10.06%-24.43%-51.93%-33.22%
35688068Beijing Hotgen Biotech Co.,Ltd
30.93+1.24+4.18%2.75M85.13M2.86B2.86B92.47M92.47M+7.73%+4.07%+3.62%-4.48%-29.50%-30.48%-24.65%
36688586Hefei Jianghang Aircraft Equipment
9.98+0.40+4.18%8.69M86.31M7.90B7.90B791.34M791.34M+4.07%+0.91%+4.39%+5.05%-13.97%-23.70%-8.94%
37688297Avic(chengdu)Uas
35.22+1.41+4.17%4.72M164.90M23.77B9.35B675.00M265.44M+0.34%-4.87%-3.96%+0.82%-18.46%-30.71%-7.69%
38688011Harbin Xinguang Optic-Electronics Technology
16.83+0.67+4.15%755.30K12.58M1.68B1.68B100.00M100.00M+4.60%+0.36%+2.68%+1.81%-32.08%-33.08%-28.84%
39688255Hangzhou Kaierda Welding Robot
21.20+0.84+4.13%945.85K19.86M2.33B1.49B109.86M70.10M+3.77%+0.52%-1.03%+15.91%-18.18%-26.26%-13.29%
40688079Hangzhou MDK Opto Electronics co.,Ltd
8.13+0.32+4.10%5.33M43.43M3.26B3.26B401.33M401.33M+0.99%-5.47%+2.78%-4.91%-31.91%-29.12%-38.92%
41688799Hunan Warrant Pharmaceutical
42.97+1.68+4.07%1.63M69.12M4.03B2.43B93.80M56.49M+4.78%+2.31%-4.51%-3.72%-3.85%+8.29%-12.20%
42688653Grand Kangxi Communication Technologies
11.39+0.44+4.02%4.19M47.63M4.83B621.90M424.48M54.60M+4.21%+8.27%-0.70%-16.56%-44.19%+8.48%-43.11%
43688093Suzhou Shihua New Material Technology Co., Ltd.
17.63+0.68+4.01%4.37M78.05M4.63B4.48B262.63M254.06M+6.85%+13.16%+15.30%+28.40%-5.72%-3.66%-1.23%
44688176Jiangsu Yahong Meditech
6.02+0.23+3.97%5.60M33.41M3.43B2.24B570.00M371.48M+1.18%-5.64%-9.06%-10.68%-46.87%-59.43%-44.16%
45688343Shenzhen Intellifusion Technologies
28.31+1.08+3.97%5.49M154.45M10.05B7.30B355.13M257.86M+3.47%-1.63%-5.54%-31.54%-48.71%-60.36%-42.52%
46688619ROPEOK Technology Group
8.06+0.30+3.87%1.37M10.97M1.51B1.51B187.65M187.65M+2.28%-2.89%-6.39%-12.77%-43.68%-42.26%-42.67%
47688031Transwarp Technology(Shanghai)Co.,Ltd.
45.22+1.68+3.86%3.80M174.76M5.46B4.21B120.84M93.11M+1.57%-0.33%+0.44%-17.83%-29.12%-63.68%-30.51%
48688053Chengdu Screen Micro electronics
27.55+1.02+3.84%1.75M47.52M2.76B1.17B100.00M42.49M+6.87%-2.13%-1.43%-31.64%-48.44%-53.17%-44.83%
49688522Naruida Technology
46.85+1.73+3.83%4.59M214.05M10.14B3.97B216.53M84.74M+1.93%-4.78%+10.27%+65.55%+22.94%+28.23%+18.52%
50688132Bangyan Technology
18.51+0.67+3.76%904.87K16.58M2.82B1.99B152.23M107.41M+2.32%+2.38%+1.31%+15.33%-19.31%-25.51%-13.63%