OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1688183Shengyi Electronics17.18+2.45+16.63%21.97M354.64M14.29B5.30B831.82M308.34M+7.91%+12.29%+66.31%+105.26%+47.47%+56.18%+51.10%
2688525Biwin Storage Technology55.86+7.74+16.08%34.39M1.82B24.04B13.89B430.33M248.74M+18.35%+14.94%+5.90%+14.30%-15.75%-27.94%-10.85%
3688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.48.00+5.28+12.36%5.79M279.66M2.68B2.68B55.89M55.89M+33.04%+29.73%+27.59%+13.13%-12.96%-6.61%-33.05%
4688665Cubic Sensor And Instrument Co.,Ltd47.55+4.07+9.36%1.31M61.44M3.33B3.33B70.00M70.00M+9.39%-3.06%-6.64%-15.51%-40.04%-45.01%-35.53%
5688661Suzhou UIGreen Micro&Nano Technologies47.61+4.07+9.35%2.32M107.02M4.28B4.27B89.87M89.73M+6.22%-3.60%+4.18%+16.58%-3.80%-44.54%+3.91%
6688213Smartsens Technology49.07+4.07+9.04%5.10M245.80M19.63B15.76B400.01M321.21M+7.14%+5.75%-1.25%+1.18%-5.18%-19.82%-11.68%
7688141JoulWatt Technology16.99+1.16+7.33%6.30M103.82M7.59B3.97B446.88M233.40M+2.04%+7.60%+9.33%-19.63%-47.07%-55.42%-38.58%
8688469United Nova Technology4.12+0.28+7.29%146.64M610.12M29.03B18.11B7.05B4.40B+8.99%+3.00%-13.81%-17.27%-21.07%-31.56%-17.93%
9688668Dongguan Dingtong Precision Metal Co.,Ltd.44.52+3.00+7.23%7.07M309.14M6.18B6.18B138.73M138.73M+5.05%+18.52%+7.33%+53.71%+16.59%+15.08%+13.70%
10688009China Railway Signal & Communication Corporation5.87+0.38+6.92%54.18M312.27M62.16B50.61B10.59B8.62B+3.16%+0.51%+2.09%+16.01%+34.94%+5.96%+34.02%
11688100Willfar Information Technology38.81+2.48+6.83%2.12M79.97M19.41B19.41B500.00M500.00M+0.26%+3.08%+12.53%+13.78%+36.13%+27.58%+36.22%
12688766Puya Semiconductor (Shanghai) Co., Ltd.121.13+7.55+6.65%1.33M159.47M9.15B5.31B75.52M43.82M+7.00%+2.35%+2.65%+44.98%+15.23%+2.93%+23.63%
13688012Advanced Micro-Fabrication Equipment Inc. China137.73+7.98+6.15%6.57M887.02M85.40B85.40B620.07M620.07M+6.68%+5.05%-3.62%-7.38%-18.79%-15.08%-10.16%
14688419Nextool Technology32.07+1.85+6.12%1.82M57.94M2.63B686.28M82.00M21.40M+0.16%+9.04%+17.73%+20.11%-15.80%-19.70%-9.02%
15688691Brite Semiconductor57.25+3.26+6.04%3.54M198.89M6.87B1.37B120.00M23.97M+13.37%+11.49%+11.86%+188.27%+188.27%+188.27%+188.27%
16688172Beijing YanDong MicroElectronic18.66+1.06+6.02%8.46M157.37M22.38B8.58B1.20B459.59M+14.55%+13.37%+15.97%+16.33%-0.80%-19.50%+0.97%
17688498Yuanjie Semiconductor Technology137.50+7.69+5.92%2.46M332.56M11.75B8.16B85.46M59.31M+0.78%-7.19%-6.45%-16.92%-7.01%-11.96%-7.71%
18688722Beijing Tongyizhong New Material Technology Corporation11.94+0.66+5.85%7.34M87.64M2.68B1.53B224.67M127.86M+9.94%+8.35%+8.05%-1.73%-14.96%-33.00%-21.50%
19688475Hangzhou EZVIZ Network40.01+2.17+5.73%4.27M172.62M31.51B16.20B787.50M404.78M+5.09%-1.66%+8.95%+18.37%+21.95%+5.29%+26.16%
20688777Zhejiang Supcon Technology Co., Ltd.45.07+2.42+5.67%10.72M477.29M35.60B35.06B789.92M777.98M+5.67%+8.21%-7.17%-4.25%+4.57%-34.48%+0.94%
21688037Kingsemi Co., Ltd.97.78+4.99+5.38%3.23M310.80M13.51B13.51B138.19M138.19M+6.88%+6.75%+4.22%-20.63%-37.25%-46.05%-26.82%
22688696Xgimi Technology94.26+4.80+5.37%746.94K69.46M6.60B6.60B70.00M70.00M+0.10%-7.68%+0.32%+5.04%-19.74%-41.73%-16.57%
23688169Beijing Roborock Technology439.16+22.30+5.35%1.04M447.55M57.78B57.78B131.58M131.58M+5.13%+2.91%-4.11%+32.23%+46.88%+90.36%+55.21%
24688326Beijing Jingwei Hirain Technologies65.22+3.23+5.21%2.31M150.94M7.83B5.18B119.99M79.48M+15.72%+7.93%-0.28%-15.95%-47.39%-48.84%-43.80%
25688629Sichuan Huafeng Technology30.10+1.44+5.02%4.89M143.26M13.88B1.77B460.99M58.88M-4.44%+0.84%+2.31%+21.27%+15.81%+225.05%+37.44%
26688180Shanghai Junshi Biosciences Co., Ltd.28.18+1.33+4.95%4.78M132.98M27.78B21.50B985.69M762.84M+1.99%-5.15%-6.07%-11.10%-37.49%-43.12%-32.63%
27688506Sichuan Biokin Pharmaceutical184.52+8.54+4.85%1.41M257.89M73.99B16.69B401.00M90.45M+2.63%+2.50%+3.17%+54.93%+68.31%+92.91%+31.89%
28688577Zhe Jiang Headman Machinery Co.,Ltd.74.42+3.42+4.82%446.99K33.27M4.03B4.03B54.21M54.21M+12.86%+9.25%+0.73%+0.74%+6.09%+70.14%-21.00%
29688535Jiangsu HHCK Advanced Materials72.92+3.22+4.62%3.22M232.93M5.88B3.12B80.70M42.76M+1.99%+4.89%-2.90%-15.51%-24.51%+31.08%-21.15%
30688385Shanghai Fudan Microelectronics Group32.64+1.44+4.62%9.75M315.65M26.73B10.39B819.06M318.38M+13.10%+3.39%-1.06%-13.95%-27.06%-40.12%-15.51%
31688123Giantec Semiconductor Corporation58.16+2.56+4.60%3.59M208.11M9.23B9.23B158.70M158.70M+13.04%+9.53%+3.30%+12.54%-11.19%-3.50%-5.01%
32688082Acm Research(Shanghai),Inc.79.41+3.49+4.60%2.19M171.90M34.60B6.02B435.71M75.86M+3.14%+1.22%-3.99%-17.80%-30.70%-27.12%-23.94%
33688409Shenyang Fortune Precision Equipment66.44+2.82+4.43%1.24M81.16M13.89B8.00B209.05M120.46M+5.98%+1.11%-5.89%+9.46%-16.66%-36.04%-15.16%
34688210Shenzhen Pacific Union Precision Manufacturing23.89+1.00+4.37%1.93M44.79M3.79B2.52B158.53M105.68M+13.98%+13.98%+14.64%+11.74%-9.58%+35.30%-8.64%
356886183onedata Co., Ltd.43.70+1.80+4.30%423.17K18.08M3.29B3.28B75.24M75.01M+4.72%+1.09%-2.63%-0.95%-25.02%-34.75%-25.43%
36688019Anji Microelectronics Technology163.71+6.69+4.26%825.97K134.41M16.22B16.22B99.07M99.07M+1.05%+0.02%-2.51%+4.90%-5.91%-8.91%+2.47%
37688362Forehope Electronic20.97+0.85+4.22%5.35M111.58M8.55B5.78B407.66M275.43M+2.89%+3.00%-0.57%-9.46%-25.77%-48.29%-19.93%
38688072Piotech Inc.192.86+7.59+4.10%1.34M253.84M36.29B20.07B188.19M104.08M+0.71%+7.42%+5.49%-7.77%-27.90%-28.77%-16.62%
39688256Cambricon181.94+7.15+4.09%5.14M920.52M75.80B75.80B416.59M416.59M+3.38%-7.14%+10.45%+2.56%+21.45%-3.56%+34.81%
40688084Beijing Jingpintezhuang Science And Technology50.66+1.96+4.02%625.20K31.42M3.83B1.74B75.66M34.29M+10.37%+15.56%+15.14%-3.91%-27.80%-37.64%-32.41%
41688279Fortior Technology(Shenzhen)Co.,127.45+4.86+3.96%704.86K89.88M11.77B7.12B92.36M55.86M+8.92%+10.17%+11.80%+21.40%+8.21%+53.39%+1.05%
42688575Shenzhen YHLO Biotech25.24+0.95+3.91%3.16M79.07M14.37B14.37B569.28M569.28M+8.23%+4.77%+0.64%-3.74%+2.06%+47.60%+10.36%
43688521Verisilicon Microelectronics (Shanghai) Co., Ltd.33.11+1.24+3.89%11.60M382.13M16.55B16.24B499.91M490.55M+17.37%+13.00%+0.03%-20.22%-38.00%-59.45%-33.73%
44688223Jinko Solar8.46+0.31+3.80%84.54M705.17M84.64B26.30B10.01B3.11B+7.77%+12.80%+8.88%-3.86%-4.73%-32.11%-4.51%
45688519Nanya New Material Technology26.86+0.96+3.71%1.22M32.73M6.47B6.31B240.94M234.75M-0.22%-2.29%+18.85%+44.95%-0.70%+22.09%+4.27%
46688307Jiaxing ZMAX Optech21.77+0.76+3.62%998.33K21.68M1.92B1.24B88.00M57.05M+5.73%-0.23%-1.85%+6.72%-31.80%-32.83%-29.32%
47688652Beijing Jingyi Automation Equipment43.12+1.50+3.60%2.08M89.18M7.24B1.74B168.00M40.32M+2.16%+10.51%-0.51%-8.24%-14.02%+34.96%-28.43%
48688136Kexing Biopharm19.70+0.68+3.58%1.10M21.44M3.92B3.92B199.20M199.20M+3.58%+0.36%+7.77%+36.62%-1.75%-0.96%-2.72%
49688008Montage Technology54.89+1.89+3.57%15.77M861.83M62.65B62.65B1.14B1.14B+4.31%+9.50%+7.52%+0.07%-6.93%-7.14%-6.59%
50688268Guangdong Huate Gas Co., Ltd52.60+1.79+3.52%876.67K45.74M6.34B6.32B120.49M120.22M+6.82%+0.48%-0.70%+3.28%-29.57%-37.37%-21.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1688183Shengyi Electronics
17.18+2.45+16.63%21.97M354.64M14.29B5.30B831.82M308.34M+7.91%+12.29%+66.31%+105.26%+47.47%+56.18%+51.10%
2688525Biwin Storage Technology
55.86+7.74+16.08%34.39M1.82B24.04B13.89B430.33M248.74M+18.35%+14.94%+5.90%+14.30%-15.75%-27.94%-10.85%
3688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
48.00+5.28+12.36%5.79M279.66M2.68B2.68B55.89M55.89M+33.04%+29.73%+27.59%+13.13%-12.96%-6.61%-33.05%
4688665Cubic Sensor And Instrument Co.,Ltd
47.55+4.07+9.36%1.31M61.44M3.33B3.33B70.00M70.00M+9.39%-3.06%-6.64%-15.51%-40.04%-45.01%-35.53%
5688661Suzhou UIGreen Micro&Nano Technologies
47.61+4.07+9.35%2.32M107.02M4.28B4.27B89.87M89.73M+6.22%-3.60%+4.18%+16.58%-3.80%-44.54%+3.91%
6688213Smartsens Technology
49.07+4.07+9.04%5.10M245.80M19.63B15.76B400.01M321.21M+7.14%+5.75%-1.25%+1.18%-5.18%-19.82%-11.68%
7688141JoulWatt Technology
16.99+1.16+7.33%6.30M103.82M7.59B3.97B446.88M233.40M+2.04%+7.60%+9.33%-19.63%-47.07%-55.42%-38.58%
8688469United Nova Technology
4.12+0.28+7.29%146.64M610.12M29.03B18.11B7.05B4.40B+8.99%+3.00%-13.81%-17.27%-21.07%-31.56%-17.93%
9688668Dongguan Dingtong Precision Metal Co.,Ltd.
44.52+3.00+7.23%7.07M309.14M6.18B6.18B138.73M138.73M+5.05%+18.52%+7.33%+53.71%+16.59%+15.08%+13.70%
10688009China Railway Signal & Communication Corporation
5.87+0.38+6.92%54.18M312.27M62.16B50.61B10.59B8.62B+3.16%+0.51%+2.09%+16.01%+34.94%+5.96%+34.02%
11688100Willfar Information Technology
38.81+2.48+6.83%2.12M79.97M19.41B19.41B500.00M500.00M+0.26%+3.08%+12.53%+13.78%+36.13%+27.58%+36.22%
12688766Puya Semiconductor (Shanghai) Co., Ltd.
121.13+7.55+6.65%1.33M159.47M9.15B5.31B75.52M43.82M+7.00%+2.35%+2.65%+44.98%+15.23%+2.93%+23.63%
13688012Advanced Micro-Fabrication Equipment Inc. China
137.73+7.98+6.15%6.57M887.02M85.40B85.40B620.07M620.07M+6.68%+5.05%-3.62%-7.38%-18.79%-15.08%-10.16%
14688419Nextool Technology
32.07+1.85+6.12%1.82M57.94M2.63B686.28M82.00M21.40M+0.16%+9.04%+17.73%+20.11%-15.80%-19.70%-9.02%
15688691Brite Semiconductor
57.25+3.26+6.04%3.54M198.89M6.87B1.37B120.00M23.97M+13.37%+11.49%+11.86%+188.27%+188.27%+188.27%+188.27%
16688172Beijing YanDong MicroElectronic
18.66+1.06+6.02%8.46M157.37M22.38B8.58B1.20B459.59M+14.55%+13.37%+15.97%+16.33%-0.80%-19.50%+0.97%
17688498Yuanjie Semiconductor Technology
137.50+7.69+5.92%2.46M332.56M11.75B8.16B85.46M59.31M+0.78%-7.19%-6.45%-16.92%-7.01%-11.96%-7.71%
18688722Beijing Tongyizhong New Material Technology Corporation
11.94+0.66+5.85%7.34M87.64M2.68B1.53B224.67M127.86M+9.94%+8.35%+8.05%-1.73%-14.96%-33.00%-21.50%
19688475Hangzhou EZVIZ Network
40.01+2.17+5.73%4.27M172.62M31.51B16.20B787.50M404.78M+5.09%-1.66%+8.95%+18.37%+21.95%+5.29%+26.16%
20688777Zhejiang Supcon Technology Co., Ltd.
45.07+2.42+5.67%10.72M477.29M35.60B35.06B789.92M777.98M+5.67%+8.21%-7.17%-4.25%+4.57%-34.48%+0.94%
21688037Kingsemi Co., Ltd.
97.78+4.99+5.38%3.23M310.80M13.51B13.51B138.19M138.19M+6.88%+6.75%+4.22%-20.63%-37.25%-46.05%-26.82%
22688696Xgimi Technology
94.26+4.80+5.37%746.94K69.46M6.60B6.60B70.00M70.00M+0.10%-7.68%+0.32%+5.04%-19.74%-41.73%-16.57%
23688169Beijing Roborock Technology
439.16+22.30+5.35%1.04M447.55M57.78B57.78B131.58M131.58M+5.13%+2.91%-4.11%+32.23%+46.88%+90.36%+55.21%
24688326Beijing Jingwei Hirain Technologies
65.22+3.23+5.21%2.31M150.94M7.83B5.18B119.99M79.48M+15.72%+7.93%-0.28%-15.95%-47.39%-48.84%-43.80%
25688629Sichuan Huafeng Technology
30.10+1.44+5.02%4.89M143.26M13.88B1.77B460.99M58.88M-4.44%+0.84%+2.31%+21.27%+15.81%+225.05%+37.44%
26688180Shanghai Junshi Biosciences Co., Ltd.
28.18+1.33+4.95%4.78M132.98M27.78B21.50B985.69M762.84M+1.99%-5.15%-6.07%-11.10%-37.49%-43.12%-32.63%
27688506Sichuan Biokin Pharmaceutical
184.52+8.54+4.85%1.41M257.89M73.99B16.69B401.00M90.45M+2.63%+2.50%+3.17%+54.93%+68.31%+92.91%+31.89%
28688577Zhe Jiang Headman Machinery Co.,Ltd.
74.42+3.42+4.82%446.99K33.27M4.03B4.03B54.21M54.21M+12.86%+9.25%+0.73%+0.74%+6.09%+70.14%-21.00%
29688535Jiangsu HHCK Advanced Materials
72.92+3.22+4.62%3.22M232.93M5.88B3.12B80.70M42.76M+1.99%+4.89%-2.90%-15.51%-24.51%+31.08%-21.15%
30688385Shanghai Fudan Microelectronics Group
32.64+1.44+4.62%9.75M315.65M26.73B10.39B819.06M318.38M+13.10%+3.39%-1.06%-13.95%-27.06%-40.12%-15.51%
31688123Giantec Semiconductor Corporation
58.16+2.56+4.60%3.59M208.11M9.23B9.23B158.70M158.70M+13.04%+9.53%+3.30%+12.54%-11.19%-3.50%-5.01%
32688082Acm Research(Shanghai),Inc.
79.41+3.49+4.60%2.19M171.90M34.60B6.02B435.71M75.86M+3.14%+1.22%-3.99%-17.80%-30.70%-27.12%-23.94%
33688409Shenyang Fortune Precision Equipment
66.44+2.82+4.43%1.24M81.16M13.89B8.00B209.05M120.46M+5.98%+1.11%-5.89%+9.46%-16.66%-36.04%-15.16%
34688210Shenzhen Pacific Union Precision Manufacturing
23.89+1.00+4.37%1.93M44.79M3.79B2.52B158.53M105.68M+13.98%+13.98%+14.64%+11.74%-9.58%+35.30%-8.64%
356886183onedata Co., Ltd.
43.70+1.80+4.30%423.17K18.08M3.29B3.28B75.24M75.01M+4.72%+1.09%-2.63%-0.95%-25.02%-34.75%-25.43%
36688019Anji Microelectronics Technology
163.71+6.69+4.26%825.97K134.41M16.22B16.22B99.07M99.07M+1.05%+0.02%-2.51%+4.90%-5.91%-8.91%+2.47%
37688362Forehope Electronic
20.97+0.85+4.22%5.35M111.58M8.55B5.78B407.66M275.43M+2.89%+3.00%-0.57%-9.46%-25.77%-48.29%-19.93%
38688072Piotech Inc.
192.86+7.59+4.10%1.34M253.84M36.29B20.07B188.19M104.08M+0.71%+7.42%+5.49%-7.77%-27.90%-28.77%-16.62%
39688256Cambricon
181.94+7.15+4.09%5.14M920.52M75.80B75.80B416.59M416.59M+3.38%-7.14%+10.45%+2.56%+21.45%-3.56%+34.81%
40688084Beijing Jingpintezhuang Science And Technology
50.66+1.96+4.02%625.20K31.42M3.83B1.74B75.66M34.29M+10.37%+15.56%+15.14%-3.91%-27.80%-37.64%-32.41%
41688279Fortior Technology(Shenzhen)Co.,
127.45+4.86+3.96%704.86K89.88M11.77B7.12B92.36M55.86M+8.92%+10.17%+11.80%+21.40%+8.21%+53.39%+1.05%
42688575Shenzhen YHLO Biotech
25.24+0.95+3.91%3.16M79.07M14.37B14.37B569.28M569.28M+8.23%+4.77%+0.64%-3.74%+2.06%+47.60%+10.36%
43688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
33.11+1.24+3.89%11.60M382.13M16.55B16.24B499.91M490.55M+17.37%+13.00%+0.03%-20.22%-38.00%-59.45%-33.73%
44688223Jinko Solar
8.46+0.31+3.80%84.54M705.17M84.64B26.30B10.01B3.11B+7.77%+12.80%+8.88%-3.86%-4.73%-32.11%-4.51%
45688519Nanya New Material Technology
26.86+0.96+3.71%1.22M32.73M6.47B6.31B240.94M234.75M-0.22%-2.29%+18.85%+44.95%-0.70%+22.09%+4.27%
46688307Jiaxing ZMAX Optech
21.77+0.76+3.62%998.33K21.68M1.92B1.24B88.00M57.05M+5.73%-0.23%-1.85%+6.72%-31.80%-32.83%-29.32%
47688652Beijing Jingyi Automation Equipment
43.12+1.50+3.60%2.08M89.18M7.24B1.74B168.00M40.32M+2.16%+10.51%-0.51%-8.24%-14.02%+34.96%-28.43%
48688136Kexing Biopharm
19.70+0.68+3.58%1.10M21.44M3.92B3.92B199.20M199.20M+3.58%+0.36%+7.77%+36.62%-1.75%-0.96%-2.72%
49688008Montage Technology
54.89+1.89+3.57%15.77M861.83M62.65B62.65B1.14B1.14B+4.31%+9.50%+7.52%+0.07%-6.93%-7.14%-6.59%
50688268Guangdong Huate Gas Co., Ltd
52.60+1.79+3.52%876.67K45.74M6.34B6.32B120.49M120.22M+6.82%+0.48%-0.70%+3.28%-29.57%-37.37%-21.94%