OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301565Sinolong New Materials38.98+27.10+228.11%41.63M1.80B15.59B2.20B400.01M56.35M+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2300404Boji Medical Technology8.45+1.41+20.03%58.35M477.16M3.23B2.33B382.21M275.57M+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462Shanghai Huaming Intelligent Terminal Equipment15.78+2.63+20.00%67.22M1.03B2.86B2.15B181.22M136.55M+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang15.12+2.52+20.00%91.06M1.25B3.75B3.56B248.24M235.45M+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
5300807Zhengzhou Tiamaes Technology29.88+4.98+20.00%13.68M392.90M2.03B1.46B68.04M48.80M+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
6301189Shenzhen Aoni Electronic29.22+4.87+20.00%11.18M312.98M3.36B1.20B114.90M41.18M+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
7300930Hang zhou Yitong New Materials29.40+4.20+16.67%16.15M441.66M2.94B1.39B100.00M47.12M+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
8300868Shenzhen Jame Technology Corp.,29.89+3.62+13.78%30.00M812.58M3.83B2.26B128.00M75.74M+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
9300214Shandong Rike Chemical5.92+0.61+11.49%30.94M186.82M2.76B2.39B466.04M403.56M+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
10301577Guangdong Misun Technology69.99+6.98+11.08%5.95M402.82M3.10B776.55M44.26M11.10M+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
11301222Zhejiang Hengwei Battery26.95+2.47+10.09%4.67M123.52M2.73B790.54M101.33M29.33M+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
12300585Nanjing Aolian AE&EA13.02+1.11+9.32%29.10M358.26M2.23B2.08B171.11M160.00M+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
13301393Suzhou Highfine Biotech44.27+3.77+9.31%4.85M217.95M4.78B1.09B108.00M24.73M+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
14301002Shenzhen Sosen Electronics17.03+1.33+8.47%9.47M157.71M2.09B1.25B122.88M73.32M+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
15300255Hebei Changshan Biochemical Pharmaceutical10.79+0.84+8.44%56.57M614.02M9.92B9.88B919.06M915.84M+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%
16301181Jiangyin Pivot Automotive Products21.60+1.64+8.22%5.52M117.25M2.53B842.40M117.00M39.00M+12.03%+10.83%+4.05%-5.39%-20.35%-15.10%-22.11%
17300270Joyware Electronics7.35+0.51+7.46%61.27M434.23M2.23B1.78B302.81M242.59M+24.58%+0.68%+22.91%-0.41%-5.41%-5.77%-4.79%
18300345Hunan Huamin Holdings6.60+0.45+7.32%9.56M62.61M3.81B2.92B577.68M442.55M+6.62%+5.60%-7.95%-21.15%-10.69%-31.46%-14.29%
19301201Chengda Pharmaceuticals19.99+1.29+6.90%4.84M95.75M3.09B1.74B154.71M87.19M+3.20%+5.88%-3.94%-10.28%-21.64%-21.82%-21.39%
20300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd14.43+0.86+6.34%32.86M482.74M2.28B2.20B157.88M152.24M+30.47%+28.50%+10.74%+3.74%-19.39%-2.30%-20.14%
21300885Yangzhou Seashine New Materials10.13+0.58+6.07%39.99M394.56M2.54B1.72B250.80M169.67M+32.77%+37.26%+22.79%+24.29%+1.50%+14.08%-3.15%
22301248Nexwise Intelligence China15.60+0.89+6.05%24.47M399.79M2.40B1.59B153.71M101.75M+18.27%+18.45%+3.85%+0.96%-11.72%-36.46%-10.91%
23300661SG Micro Corp87.80+5.00+6.04%7.86M681.65M41.33B39.62B470.73M451.20M+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%
24300671Fine Made Microelectronics Group28.52+1.59+5.90%21.21M602.28M6.21B6.19B217.72M217.02M+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%
25301060Shanghai Labway Clinical Laboratory8.87+0.48+5.72%15.62M140.41M3.55B1.59B400.52M179.79M-3.80%-4.83%-14.88%-34.20%-34.10%-47.20%-33.26%
26300359Qtone Education Group(Guangdong)4.27+0.21+5.17%23.47M99.52M2.70B2.70B633.33M633.28M+6.48%+5.96%-9.92%-18.82%-29.77%-38.65%-22.36%
27300480Gl Tech Co.,Ltd18.45+0.89+5.07%16.84M305.48M6.51B4.57B352.77M247.86M+4.77%+13.05%+2.16%-4.41%-13.22%-15.06%-13.38%
28301281Shandong Keyuan Pharmaceutical24.42+1.17+5.03%4.02M98.95M2.64B1.53B108.29M62.55M+2.82%+4.14%-8.20%-27.47%-28.07%-6.08%-27.62%
29301170Wuxi Xinan Technology25.15+1.19+4.97%4.09M101.33M2.52B628.75M100.00M25.00M+7.34%+9.49%+7.02%-2.25%-17.19%-25.48%-16.67%
30300240Jiangsu Feiliks International Logistics Inc.5.49+0.25+4.77%21.61M118.26M2.04B1.99B370.77M362.98M+12.38%+12.38%+0.64%-3.60%-22.40%-12.65%-18.36%
31301509Kingchem33.82+1.52+4.71%4.18M142.07M4.07B1.02B120.45M30.11M+1.38%-2.51%-12.70%-25.61%-24.76%-15.09%-24.05%
32300200Beijing Comens New Materials8.77+0.38+4.53%46.17M407.88M3.78B3.72B430.97M423.82M+6.95%+15.39%+15.09%+21.30%+1.74%+7.34%-0.68%
33301038Shenzhen Water Planning & Design Institute15.74+0.68+4.52%10.03M157.91M2.70B776.53M171.60M49.34M+14.39%+13.89%-1.75%+1.88%-19.53%-15.74%-17.98%
34300531Urovo Technology10.88+0.47+4.51%21.71M231.52M3.57B3.43B327.90M315.12M+10.34%+16.74%+5.82%-15.41%-29.45%-24.19%-28.80%
35301089Tuoxin Pharmaceutical Group33.49+1.41+4.40%6.97M233.46M4.24B2.64B126.54M78.88M+1.12%+1.03%-12.65%-25.69%-38.83%-54.20%-37.70%
36301061HHC Changzhou Corp.52.68+2.18+4.32%2.43M127.60M8.77B2.19B166.40M41.60M+11.26%+16.88%+6.51%+20.57%+54.77%+93.24%+39.05%
37300010Doushen(Beijing) Education & Technology Inc.2.93+0.12+4.27%40.21M116.07M6.06B3.28B2.07B1.12B0.00%-3.93%0.00%+19.11%+14.98%+45.61%+6.55%
38301095Semitronix Corporation49.60+1.94+4.07%12.43M620.67M9.92B5.32B200.00M107.34M+3.64%+0.51%-1.31%-17.26%-33.39%-43.38%-33.23%
39300044Shenzhen Sunwin Intelligent4.25+0.16+3.91%92.78M399.18M3.25B2.84B763.87M668.14M+9.82%+7.32%-18.27%-30.21%-39.97%-12.91%-26.85%
40300239Baotou Dongbao Bio-tech5.17+0.19+3.82%14.15M71.82M3.07B3.05B593.60M589.60M+7.93%+6.82%-3.87%-0.73%-14.80%-17.12%-16.72%
41301083Bisen Smart Access16.48+0.58+3.65%23.64M385.49M2.93B904.05M177.87M54.86M+22.53%+7.22%+19.16%+6.80%+0.49%-18.82%-7.10%
42300098Gosuncn Technology Group5.44+0.18+3.42%468.98M2.51B9.45B8.39B1.74B1.54B+45.84%+45.07%+64.35%+40.57%+25.35%+47.03%+33.99%
43300019Chengdu Guibao Science & Technology13.96+0.46+3.41%20.18M285.76M5.46B4.80B391.06M343.60M+5.68%+7.38%+2.72%-2.99%-11.31%-15.55%-13.88%
44300613Shanghai Fullhan Microelectronics36.68+1.18+3.32%11.20M406.60M8.47B7.98B230.78M217.58M+2.08%+9.23%+17.33%-1.40%-14.06%-46.04%-13.33%
45300903Guangdong Kingshine Electronic Technology9.16+0.28+3.15%102.19M903.66M3.80B3.02B414.69M329.79M+28.29%+47.27%+24.97%+12.25%-5.95%-11.58%-8.95%
46300370Sichuan Etrol Technologies1.77+0.05+2.91%37.11M63.94M2.77B2.35B1.57B1.33B+9.94%+7.93%-5.35%-25.00%-30.59%-41.97%-28.92%
47301392Guangdong Huicheng Vacuum Technology72.03+2.03+2.90%11.99M821.08M7.20B1.54B100.00M21.34M-2.61%-30.78%+490.41%+490.41%+490.41%+490.41%+490.41%
48301070Kale Environment Technology41.87+1.18+2.90%1.07M45.23M2.70B1.47B64.56M35.05M-5.70%-5.27%-5.59%+24.99%-1.51%+22.64%-6.67%
49301211Hubei Biocause Heilen Pharmaceutical15.67+0.44+2.89%4.21M66.22M4.51B1.13B288.00M72.00M+0.77%0.00%-8.04%-16.11%-29.73%-41.22%-26.33%
50300650Tecnon Electronics11.92+0.32+2.76%35.80M430.27M2.60B1.81B218.30M151.95M+4.29%+4.38%+22.26%+13.20%-8.73%-16.99%-17.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301565Sinolong New Materials
38.98+27.10+228.11%41.63M1.80B15.59B2.20B400.01M56.35M+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%+228.11%
2300404Boji Medical Technology
8.45+1.41+20.03%58.35M477.16M3.23B2.33B382.21M275.57M+15.91%+16.55%+7.64%-0.94%-7.04%-22.34%-5.48%
3300462Shanghai Huaming Intelligent Terminal Equipment
15.78+2.63+20.00%67.22M1.03B2.86B2.15B181.22M136.55M+110.12%+81.38%+102.83%+69.68%+31.06%+34.24%+33.84%
4300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
15.12+2.52+20.00%91.06M1.25B3.75B3.56B248.24M235.45M+57.99%+70.85%+39.61%-0.07%-4.79%-37.55%+2.72%
5300807Zhengzhou Tiamaes Technology
29.88+4.98+20.00%13.68M392.90M2.03B1.46B68.04M48.80M+38.98%+21.17%+26.18%-6.19%-4.99%+14.44%-5.08%
6301189Shenzhen Aoni Electronic
29.22+4.87+20.00%11.18M312.98M3.36B1.20B114.90M41.18M+38.03%+47.35%+31.62%+17.97%+4.13%-8.11%+1.07%
7300930Hang zhou Yitong New Materials
29.40+4.20+16.67%16.15M441.66M2.94B1.39B100.00M47.12M+75.94%+76.79%+54.25%+61.36%+27.00%+22.30%+23.43%
8300868Shenzhen Jame Technology Corp.,
29.89+3.62+13.78%30.00M812.58M3.83B2.26B128.00M75.74M+47.24%+112.44%+90.75%+85.77%+42.81%+65.41%+37.62%
9300214Shandong Rike Chemical
5.92+0.61+11.49%30.94M186.82M2.76B2.39B466.04M403.56M+17.00%+15.18%+5.53%+2.60%-3.27%-4.67%-8.92%
10301577Guangdong Misun Technology
69.99+6.98+11.08%5.95M402.82M3.10B776.55M44.26M11.10M+38.98%+46.42%+34.57%+14.83%+96.00%+96.00%+96.00%
11301222Zhejiang Hengwei Battery
26.95+2.47+10.09%4.67M123.52M2.73B790.54M101.33M29.33M+12.71%+18.25%+9.55%+15.76%-5.08%+1.73%-8.43%
12300585Nanjing Aolian AE&EA
13.02+1.11+9.32%29.10M358.26M2.23B2.08B171.11M160.00M+27.15%+25.55%+15.84%-2.69%-19.03%-20.63%-22.32%
13301393Suzhou Highfine Biotech
44.27+3.77+9.31%4.85M217.95M4.78B1.09B108.00M24.73M+3.82%+6.04%-7.19%-13.59%-30.43%-34.10%-25.92%
14301002Shenzhen Sosen Electronics
17.03+1.33+8.47%9.47M157.71M2.09B1.25B122.88M73.32M+19.68%+23.58%+10.58%+10.08%-12.22%-13.51%-17.49%
15300255Hebei Changshan Biochemical Pharmaceutical
10.79+0.84+8.44%56.57M614.02M9.92B9.88B919.06M915.84M+10.10%+8.33%-2.09%-14.43%-27.00%+98.89%-17.06%
16301181Jiangyin Pivot Automotive Products
21.60+1.64+8.22%5.52M117.25M2.53B842.40M117.00M39.00M+12.03%+10.83%+4.05%-5.39%-20.35%-15.10%-22.11%
17300270Joyware Electronics
7.35+0.51+7.46%61.27M434.23M2.23B1.78B302.81M242.59M+24.58%+0.68%+22.91%-0.41%-5.41%-5.77%-4.79%
18300345Hunan Huamin Holdings
6.60+0.45+7.32%9.56M62.61M3.81B2.92B577.68M442.55M+6.62%+5.60%-7.95%-21.15%-10.69%-31.46%-14.29%
19301201Chengda Pharmaceuticals
19.99+1.29+6.90%4.84M95.75M3.09B1.74B154.71M87.19M+3.20%+5.88%-3.94%-10.28%-21.64%-21.82%-21.39%
20300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
14.43+0.86+6.34%32.86M482.74M2.28B2.20B157.88M152.24M+30.47%+28.50%+10.74%+3.74%-19.39%-2.30%-20.14%
21300885Yangzhou Seashine New Materials
10.13+0.58+6.07%39.99M394.56M2.54B1.72B250.80M169.67M+32.77%+37.26%+22.79%+24.29%+1.50%+14.08%-3.15%
22301248Nexwise Intelligence China
15.60+0.89+6.05%24.47M399.79M2.40B1.59B153.71M101.75M+18.27%+18.45%+3.85%+0.96%-11.72%-36.46%-10.91%
23300661SG Micro Corp
87.80+5.00+6.04%7.86M681.65M41.33B39.62B470.73M451.20M+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%
24300671Fine Made Microelectronics Group
28.52+1.59+5.90%21.21M602.28M6.21B6.19B217.72M217.02M+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%
25301060Shanghai Labway Clinical Laboratory
8.87+0.48+5.72%15.62M140.41M3.55B1.59B400.52M179.79M-3.80%-4.83%-14.88%-34.20%-34.10%-47.20%-33.26%
26300359Qtone Education Group(Guangdong)
4.27+0.21+5.17%23.47M99.52M2.70B2.70B633.33M633.28M+6.48%+5.96%-9.92%-18.82%-29.77%-38.65%-22.36%
27300480Gl Tech Co.,Ltd
18.45+0.89+5.07%16.84M305.48M6.51B4.57B352.77M247.86M+4.77%+13.05%+2.16%-4.41%-13.22%-15.06%-13.38%
28301281Shandong Keyuan Pharmaceutical
24.42+1.17+5.03%4.02M98.95M2.64B1.53B108.29M62.55M+2.82%+4.14%-8.20%-27.47%-28.07%-6.08%-27.62%
29301170Wuxi Xinan Technology
25.15+1.19+4.97%4.09M101.33M2.52B628.75M100.00M25.00M+7.34%+9.49%+7.02%-2.25%-17.19%-25.48%-16.67%
30300240Jiangsu Feiliks International Logistics Inc.
5.49+0.25+4.77%21.61M118.26M2.04B1.99B370.77M362.98M+12.38%+12.38%+0.64%-3.60%-22.40%-12.65%-18.36%
31301509Kingchem
33.82+1.52+4.71%4.18M142.07M4.07B1.02B120.45M30.11M+1.38%-2.51%-12.70%-25.61%-24.76%-15.09%-24.05%
32300200Beijing Comens New Materials
8.77+0.38+4.53%46.17M407.88M3.78B3.72B430.97M423.82M+6.95%+15.39%+15.09%+21.30%+1.74%+7.34%-0.68%
33301038Shenzhen Water Planning & Design Institute
15.74+0.68+4.52%10.03M157.91M2.70B776.53M171.60M49.34M+14.39%+13.89%-1.75%+1.88%-19.53%-15.74%-17.98%
34300531Urovo Technology
10.88+0.47+4.51%21.71M231.52M3.57B3.43B327.90M315.12M+10.34%+16.74%+5.82%-15.41%-29.45%-24.19%-28.80%
35301089Tuoxin Pharmaceutical Group
33.49+1.41+4.40%6.97M233.46M4.24B2.64B126.54M78.88M+1.12%+1.03%-12.65%-25.69%-38.83%-54.20%-37.70%
36301061HHC Changzhou Corp.
52.68+2.18+4.32%2.43M127.60M8.77B2.19B166.40M41.60M+11.26%+16.88%+6.51%+20.57%+54.77%+93.24%+39.05%
37300010Doushen(Beijing) Education & Technology Inc.
2.93+0.12+4.27%40.21M116.07M6.06B3.28B2.07B1.12B0.00%-3.93%0.00%+19.11%+14.98%+45.61%+6.55%
38301095Semitronix Corporation
49.60+1.94+4.07%12.43M620.67M9.92B5.32B200.00M107.34M+3.64%+0.51%-1.31%-17.26%-33.39%-43.38%-33.23%
39300044Shenzhen Sunwin Intelligent
4.25+0.16+3.91%92.78M399.18M3.25B2.84B763.87M668.14M+9.82%+7.32%-18.27%-30.21%-39.97%-12.91%-26.85%
40300239Baotou Dongbao Bio-tech
5.17+0.19+3.82%14.15M71.82M3.07B3.05B593.60M589.60M+7.93%+6.82%-3.87%-0.73%-14.80%-17.12%-16.72%
41301083Bisen Smart Access
16.48+0.58+3.65%23.64M385.49M2.93B904.05M177.87M54.86M+22.53%+7.22%+19.16%+6.80%+0.49%-18.82%-7.10%
42300098Gosuncn Technology Group
5.44+0.18+3.42%468.98M2.51B9.45B8.39B1.74B1.54B+45.84%+45.07%+64.35%+40.57%+25.35%+47.03%+33.99%
43300019Chengdu Guibao Science & Technology
13.96+0.46+3.41%20.18M285.76M5.46B4.80B391.06M343.60M+5.68%+7.38%+2.72%-2.99%-11.31%-15.55%-13.88%
44300613Shanghai Fullhan Microelectronics
36.68+1.18+3.32%11.20M406.60M8.47B7.98B230.78M217.58M+2.08%+9.23%+17.33%-1.40%-14.06%-46.04%-13.33%
45300903Guangdong Kingshine Electronic Technology
9.16+0.28+3.15%102.19M903.66M3.80B3.02B414.69M329.79M+28.29%+47.27%+24.97%+12.25%-5.95%-11.58%-8.95%
46300370Sichuan Etrol Technologies
1.77+0.05+2.91%37.11M63.94M2.77B2.35B1.57B1.33B+9.94%+7.93%-5.35%-25.00%-30.59%-41.97%-28.92%
47301392Guangdong Huicheng Vacuum Technology
72.03+2.03+2.90%11.99M821.08M7.20B1.54B100.00M21.34M-2.61%-30.78%+490.41%+490.41%+490.41%+490.41%+490.41%
48301070Kale Environment Technology
41.87+1.18+2.90%1.07M45.23M2.70B1.47B64.56M35.05M-5.70%-5.27%-5.59%+24.99%-1.51%+22.64%-6.67%
49301211Hubei Biocause Heilen Pharmaceutical
15.67+0.44+2.89%4.21M66.22M4.51B1.13B288.00M72.00M+0.77%0.00%-8.04%-16.11%-29.73%-41.22%-26.33%
50300650Tecnon Electronics
11.92+0.32+2.76%35.80M430.27M2.60B1.81B218.30M151.95M+4.29%+4.38%+22.26%+13.20%-8.73%-16.99%-17.05%