OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300162Ledman Optoelectronic6.71+1.12+20.04%39.24M245.80M2.81B1.82B419.51M270.76M+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843Shenglan Technology32.86+5.48+20.01%24.97M743.19M4.92B4.65B149.62M141.38M+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300776Wuhan DR Laser Technology Corp.,53.63+8.94+20.00%19.53M985.07M14.65B8.96B273.08M167.12M+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
4300155Guangdong Anjubao Digital Technology5.16+0.86+20.00%92.02M459.21M2.90B1.70B561.23M330.40M+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554NanJing Sanchao Advanced Materials25.92+4.32+20.00%15.87M401.46M2.96B1.98B114.21M76.55M+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6300917Shenzhen SDG Service39.60+6.60+20.00%35.12M1.23B6.69B6.69B169.00M169.00M+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
7301588Newtechwood Corporation32.70+5.45+20.00%15.45M479.94M3.89B738.45M118.87M22.58M+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
8301591Nanjing Comptech Composites Corporation48.92+8.15+19.99%10.72M495.00M4.12B975.64M84.12M19.94M+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
9300542Brilliance Technology18.01+3.00+19.99%85.65M1.47B5.38B4.40B298.56M244.12M+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
10300737Keshun Waterproof Technologies6.18+0.98+18.85%93.91M522.43M7.28B5.56B1.18B900.22M+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
11300732Henan Communications Planning & Design Institute9.77+1.48+17.85%75.76M696.61M3.17B3.16B324.31M323.73M+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
12300719Beijing Andawell Science& Technology25.54+3.74+17.16%72.46M1.74B6.52B4.59B255.23M179.62M+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
13300078Hangzhou Century3.26+0.45+16.01%86.57M279.38M2.95B2.88B905.88M882.92M+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
14300563Shenyu Communication Technology Inc.33.23+4.37+15.14%55.25M1.74B5.92B4.09B178.19M123.04M+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
15300644Nanjing Julong Science & Technology26.06+3.39+14.95%29.70M723.28M2.81B2.23B107.81M85.42M+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
16300947Shanghai DOBE Cultural & Creative Industry Development17.00+2.08+13.94%27.47M441.44M2.61B1.62B153.60M95.29M+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
17301069Shandong Kaisheng New Materials17.49+2.07+13.42%10.67M177.86M7.36B2.46B420.64M140.44M+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
18300295Everyday Network12.25+1.38+12.70%60.38M688.41M2.34B2.05B190.82M167.55M+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
19300706Fujian Acetron New Materials20.09+2.26+12.68%10.09M197.91M3.07B2.28B152.85M113.27M+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
20300667Beijing Beetech Inc.13.66+1.44+11.78%16.61M227.68M2.77B2.22B202.76M162.87M+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
21300074Avcon Information Technology4.20+0.43+11.41%75.33M307.28M2.23B2.23B531.02M530.47M+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
22300159Xinjiang Machinery Research Institute2.71+0.27+11.07%239.96M623.48M4.06B3.99B1.50B1.47B+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
23301077Zhejiang Chinastars New Materials Group20.44+1.95+10.55%8.09M163.46M2.45B876.26M120.00M42.87M+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
24300616Guangzhou Shangpin Home Collection16.28+1.53+10.37%22.48M343.04M3.66B2.11B224.52M129.32M+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
25300604Hangzhou Changchuan Technology31.15+2.80+9.88%36.87M1.11B19.52B14.54B626.78M466.73M+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
26300241Shenzhen Refond Optoelectronics4.29+0.36+9.16%48.06M200.58M2.94B2.45B685.05M571.89M+10.00%+8.06%+38.39%+41.12%-22.00%-10.25%-23.80%
27301019Ningbo Color Master Batch23.18+1.88+8.83%5.33M122.27M2.78B1.35B120.00M58.36M+9.86%+21.42%+38.80%+47.83%+4.04%+24.56%-1.90%
28300876Guangdong Modern High-tech Fiber24.35+1.97+8.80%7.33M173.18M2.34B1.67B96.00M68.39M+34.23%+36.26%+67.93%+78.26%-7.38%+0.62%-1.89%
29300935Beijing YJK Building Software19.09+1.53+8.71%4.58M84.08M1.52B855.55M79.43M44.82M+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%
30301536SigmaStar Technology36.64+2.92+8.66%10.20M367.20M15.43B1.30B421.06M35.58M+7.45%+6.33%+17.06%+126.73%+126.73%+126.73%+126.73%
31300480Gl Tech Co.,Ltd16.66+1.31+8.53%11.57M189.44M5.88B4.13B352.77M247.86M+3.93%+2.40%+15.53%+18.16%-37.95%-20.74%-21.97%
32300397Xi'an Tianhe Defense Technology11.36+0.88+8.40%54.93M601.36M5.88B4.61B517.64M405.51M-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
33301321Highbroad Advanced Material13.43+1.03+8.31%6.38M83.25M2.50B1.98B186.44M147.59M+9.01%+9.81%+14.01%+30.14%-28.87%+5.86%-29.54%
34301338GKG Precision Machine30.49+2.31+8.20%3.83M113.41M3.24B1.05B106.40M34.30M+8.04%+8.43%+35.39%+31.65%-32.17%-6.04%-25.63%
35300986Jiangxi GETO New Materials Corporation9.27+0.70+8.17%9.94M88.28M2.28B2.28B246.37M246.16M+12.09%+17.05%+39.19%+31.86%-38.61%-56.29%-27.18%
36300594Shandong Longertek Technology17.75+1.33+8.10%5.08M87.00M1.63B1.61B91.88M90.85M+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%
37301538Shenzhen Jdd Tech New Material191.22+13.91+7.85%2.62M476.82M10.71B2.54B56.00M13.28M+42.71%+96.63%+152.94%+242.57%+242.57%+242.57%+242.57%
38301548Hunan SUND Technological Corporation54.53+3.95+7.81%2.38M126.99M3.27B817.95M60.00M15.00M+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%
39300219Hongli Zhihui Group6.36+0.46+7.80%20.43M126.40M4.50B4.49B707.94M706.64M+5.12%+2.42%+12.37%+9.28%-26.73%-9.79%-24.47%
40301248Nexwise Intelligence China15.11+1.09+7.77%13.79M207.35M2.32B1.54B153.71M101.75M+4.86%+1.96%+36.99%+52.63%-22.35%-29.11%-14.20%
41300456Sai MicroElectronics Inc.17.79+1.26+7.62%37.00M645.36M13.03B10.56B732.21M593.62M+1.89%-1.71%+3.82%-6.05%-25.46%-8.51%-25.89%
42301076Sino-High23.13+1.63+7.58%8.19M184.33M3.11B1.60B134.52M69.33M+3.96%+2.53%+21.42%+19.47%+9.36%+20.22%-31.51%
43301555Wells Advanced Materials37.86+2.62+7.43%8.35M311.24M3.49B873.31M92.27M23.07M+6.98%+20.38%+46.74%+57.16%-26.43%+65.47%-9.71%
44301577Guangdong Misun Technology51.10+3.51+7.38%2.62M132.21M2.26B566.96M44.26M11.10M+5.14%+4.56%+17.69%+20.04%+39.96%+39.96%+39.96%
45301000Shanghai Hajime Advanced Material Technology21.92+1.50+7.35%15.81M336.22M3.79B1.52B172.97M69.29M+13.69%+16.84%+45.07%+54.80%+20.84%+39.03%+2.62%
46300928HAXC Holdings38.91+2.65+7.31%5.96M229.62M3.11B1.96B80.00M50.46M+4.85%+11.97%+48.51%+40.98%-37.94%+9.64%-22.86%
47300213Beijing Jiaxun Feihong Electrical6.69+0.45+7.21%43.16M286.19M3.97B3.64B593.72M544.82M+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%
48301131Super-Dragon Engineering Plastics40.70+2.70+7.11%5.15M205.10M1.94B939.12M47.78M23.07M+10.00%+7.33%+35.67%+37.87%-17.46%+15.63%-19.41%
49300711GHT Co.,Ltd21.38+1.38+6.90%33.38M691.28M5.33B5.30B249.17M247.83M+13.12%+12.76%+99.44%+138.62%+46.94%+94.07%+60.15%
50300767QuakeSafe Technologies11.87+0.76+6.84%11.98M138.14M2.93B2.49B247.23M209.46M+5.23%+8.30%+25.74%+3.22%-41.98%-64.12%-31.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300162Ledman Optoelectronic
6.71+1.12+20.04%39.24M245.80M2.81B1.82B419.51M270.76M+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2300843Shenglan Technology
32.86+5.48+20.01%24.97M743.19M4.92B4.65B149.62M141.38M+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
3300776Wuhan DR Laser Technology Corp.,
53.63+8.94+20.00%19.53M985.07M14.65B8.96B273.08M167.12M+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
4300155Guangdong Anjubao Digital Technology
5.16+0.86+20.00%92.02M459.21M2.90B1.70B561.23M330.40M+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
5300554NanJing Sanchao Advanced Materials
25.92+4.32+20.00%15.87M401.46M2.96B1.98B114.21M76.55M+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
6300917Shenzhen SDG Service
39.60+6.60+20.00%35.12M1.23B6.69B6.69B169.00M169.00M+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
7301588Newtechwood Corporation
32.70+5.45+20.00%15.45M479.94M3.89B738.45M118.87M22.58M+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
8301591Nanjing Comptech Composites Corporation
48.92+8.15+19.99%10.72M495.00M4.12B975.64M84.12M19.94M+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
9300542Brilliance Technology
18.01+3.00+19.99%85.65M1.47B5.38B4.40B298.56M244.12M+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
10300737Keshun Waterproof Technologies
6.18+0.98+18.85%93.91M522.43M7.28B5.56B1.18B900.22M+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
11300732Henan Communications Planning & Design Institute
9.77+1.48+17.85%75.76M696.61M3.17B3.16B324.31M323.73M+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
12300719Beijing Andawell Science& Technology
25.54+3.74+17.16%72.46M1.74B6.52B4.59B255.23M179.62M+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
13300078Hangzhou Century
3.26+0.45+16.01%86.57M279.38M2.95B2.88B905.88M882.92M+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
14300563Shenyu Communication Technology Inc.
33.23+4.37+15.14%55.25M1.74B5.92B4.09B178.19M123.04M+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
15300644Nanjing Julong Science & Technology
26.06+3.39+14.95%29.70M723.28M2.81B2.23B107.81M85.42M+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
16300947Shanghai DOBE Cultural & Creative Industry Development
17.00+2.08+13.94%27.47M441.44M2.61B1.62B153.60M95.29M+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
17301069Shandong Kaisheng New Materials
17.49+2.07+13.42%10.67M177.86M7.36B2.46B420.64M140.44M+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
18300295Everyday Network
12.25+1.38+12.70%60.38M688.41M2.34B2.05B190.82M167.55M+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
19300706Fujian Acetron New Materials
20.09+2.26+12.68%10.09M197.91M3.07B2.28B152.85M113.27M+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
20300667Beijing Beetech Inc.
13.66+1.44+11.78%16.61M227.68M2.77B2.22B202.76M162.87M+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
21300074Avcon Information Technology
4.20+0.43+11.41%75.33M307.28M2.23B2.23B531.02M530.47M+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
22300159Xinjiang Machinery Research Institute
2.71+0.27+11.07%239.96M623.48M4.06B3.99B1.50B1.47B+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
23301077Zhejiang Chinastars New Materials Group
20.44+1.95+10.55%8.09M163.46M2.45B876.26M120.00M42.87M+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
24300616Guangzhou Shangpin Home Collection
16.28+1.53+10.37%22.48M343.04M3.66B2.11B224.52M129.32M+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
25300604Hangzhou Changchuan Technology
31.15+2.80+9.88%36.87M1.11B19.52B14.54B626.78M466.73M+10.58%+6.13%+17.99%+20.27%-20.94%-30.53%-18.00%
26300241Shenzhen Refond Optoelectronics
4.29+0.36+9.16%48.06M200.58M2.94B2.45B685.05M571.89M+10.00%+8.06%+38.39%+41.12%-22.00%-10.25%-23.80%
27301019Ningbo Color Master Batch
23.18+1.88+8.83%5.33M122.27M2.78B1.35B120.00M58.36M+9.86%+21.42%+38.80%+47.83%+4.04%+24.56%-1.90%
28300876Guangdong Modern High-tech Fiber
24.35+1.97+8.80%7.33M173.18M2.34B1.67B96.00M68.39M+34.23%+36.26%+67.93%+78.26%-7.38%+0.62%-1.89%
29300935Beijing YJK Building Software
19.09+1.53+8.71%4.58M84.08M1.52B855.55M79.43M44.82M+11.64%+10.03%+36.85%+36.65%-38.50%-35.64%-30.35%
30301536SigmaStar Technology
36.64+2.92+8.66%10.20M367.20M15.43B1.30B421.06M35.58M+7.45%+6.33%+17.06%+126.73%+126.73%+126.73%+126.73%
31300480Gl Tech Co.,Ltd
16.66+1.31+8.53%11.57M189.44M5.88B4.13B352.77M247.86M+3.93%+2.40%+15.53%+18.16%-37.95%-20.74%-21.97%
32300397Xi'an Tianhe Defense Technology
11.36+0.88+8.40%54.93M601.36M5.88B4.61B517.64M405.51M-0.61%+1.88%+65.60%+80.03%-1.47%+11.37%+10.08%
33301321Highbroad Advanced Material
13.43+1.03+8.31%6.38M83.25M2.50B1.98B186.44M147.59M+9.01%+9.81%+14.01%+30.14%-28.87%+5.86%-29.54%
34301338GKG Precision Machine
30.49+2.31+8.20%3.83M113.41M3.24B1.05B106.40M34.30M+8.04%+8.43%+35.39%+31.65%-32.17%-6.04%-25.63%
35300986Jiangxi GETO New Materials Corporation
9.27+0.70+8.17%9.94M88.28M2.28B2.28B246.37M246.16M+12.09%+17.05%+39.19%+31.86%-38.61%-56.29%-27.18%
36300594Shandong Longertek Technology
17.75+1.33+8.10%5.08M87.00M1.63B1.61B91.88M90.85M+2.31%+9.43%+35.50%+34.78%-17.06%-8.55%-14.99%
37301538Shenzhen Jdd Tech New Material
191.22+13.91+7.85%2.62M476.82M10.71B2.54B56.00M13.28M+42.71%+96.63%+152.94%+242.57%+242.57%+242.57%+242.57%
38301548Hunan SUND Technological Corporation
54.53+3.95+7.81%2.38M126.99M3.27B817.95M60.00M15.00M+9.17%+6.63%+30.45%+28.06%-17.59%-18.37%-10.74%
39300219Hongli Zhihui Group
6.36+0.46+7.80%20.43M126.40M4.50B4.49B707.94M706.64M+5.12%+2.42%+12.37%+9.28%-26.73%-9.79%-24.47%
40301248Nexwise Intelligence China
15.11+1.09+7.77%13.79M207.35M2.32B1.54B153.71M101.75M+4.86%+1.96%+36.99%+52.63%-22.35%-29.11%-14.20%
41300456Sai MicroElectronics Inc.
17.79+1.26+7.62%37.00M645.36M13.03B10.56B732.21M593.62M+1.89%-1.71%+3.82%-6.05%-25.46%-8.51%-25.89%
42301076Sino-High
23.13+1.63+7.58%8.19M184.33M3.11B1.60B134.52M69.33M+3.96%+2.53%+21.42%+19.47%+9.36%+20.22%-31.51%
43301555Wells Advanced Materials
37.86+2.62+7.43%8.35M311.24M3.49B873.31M92.27M23.07M+6.98%+20.38%+46.74%+57.16%-26.43%+65.47%-9.71%
44301577Guangdong Misun Technology
51.10+3.51+7.38%2.62M132.21M2.26B566.96M44.26M11.10M+5.14%+4.56%+17.69%+20.04%+39.96%+39.96%+39.96%
45301000Shanghai Hajime Advanced Material Technology
21.92+1.50+7.35%15.81M336.22M3.79B1.52B172.97M69.29M+13.69%+16.84%+45.07%+54.80%+20.84%+39.03%+2.62%
46300928HAXC Holdings
38.91+2.65+7.31%5.96M229.62M3.11B1.96B80.00M50.46M+4.85%+11.97%+48.51%+40.98%-37.94%+9.64%-22.86%
47300213Beijing Jiaxun Feihong Electrical
6.69+0.45+7.21%43.16M286.19M3.97B3.64B593.72M544.82M+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%
48301131Super-Dragon Engineering Plastics
40.70+2.70+7.11%5.15M205.10M1.94B939.12M47.78M23.07M+10.00%+7.33%+35.67%+37.87%-17.46%+15.63%-19.41%
49300711GHT Co.,Ltd
21.38+1.38+6.90%33.38M691.28M5.33B5.30B249.17M247.83M+13.12%+12.76%+99.44%+138.62%+46.94%+94.07%+60.15%
50300767QuakeSafe Technologies
11.87+0.76+6.84%11.98M138.14M2.93B2.49B247.23M209.46M+5.23%+8.30%+25.74%+3.22%-41.98%-64.12%-31.70%