OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301596Reach Machinery83.80+14.39+20.73%10.64M840.48M4.62B1.15B55.12M13.78M+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262SafBon Water Service1.00+0.17+20.48%74.35M70.19M669.77M667.80M669.77M667.80M-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459Zhejiang Jinke Tom Culture Industry4.43+0.74+20.05%594.90M2.56B15.58B13.56B3.52B3.06B+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230Pharmaresources41.64+6.94+20.00%18.18M725.04M4.48B2.47B107.62M59.37M+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683Wuhan Hiteck Biological Pharma29.77+4.96+19.99%5.87M165.15M3.90B3.63B130.89M121.88M+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212Zhejiang Realsun Chemical27.08+4.51+19.98%4.92M129.73M2.92B731.16M108.00M27.00M+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069Jinlihua Electric11.59+1.93+19.98%8.71M98.09M1.36B1.36B117.00M117.00M+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836Kunshan TopA Intelligent Equipment36.12+5.27+17.08%6.51M219.70M2.31B1.54B64.03M42.74M+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779Qingdao Huicheng Environmental Technology Group67.80+8.95+15.21%5.71M357.74M9.46B7.20B139.46M106.20M+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843Shenglan Technology25.97+3.24+14.25%27.26M689.71M3.89B3.67B149.62M141.38M+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052Shenzhen Zqgame14.58+1.79+14.00%25.20M353.44M3.82B3.82B261.86M261.85M+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538Shenzhen Jdd Tech New Material153.26+18.41+13.65%2.28M329.89M6.13B1.45B40.00M9.48M+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175Lontrue Co.,Ltd.10.50+1.26+13.64%123.76M1.23B4.94B4.94B470.80M470.80M+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670Jiangsu Daybright Intelligent Electric6.09+0.70+12.99%47.97M294.58M1.93B1.36B316.92M224.12M+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167Shenzhen Dvision1.87+0.20+11.98%23.15M41.48M674.23M629.85M360.55M336.82M+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280Fujian Zitian Media Technology22.84+2.39+11.69%33.16M731.61M3.70B3.67B162.07M160.47M-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117Jiayu Holding1.27+0.13+11.40%44.01M54.55M910.29M910.29M716.76M716.76M0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718Zhejiang Changsheng Sliding Bearings16.14+1.50+10.25%17.28M275.50M4.82B3.08B298.87M190.65M+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19300506Shenzhen Minkave Technology1.75+0.16+10.06%31.45M53.85M1.22B1.00B695.60M572.52M+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
20301070Kale Environment Technology37.55+3.36+9.83%1.89M69.87M2.42B1.32B64.56M35.05M+3.73%+12.19%+13.00%+67.63%-19.80%+16.25%-16.30%
21300365Beijing Forever Technology5.71+0.51+9.81%54.13M304.67M3.43B2.61B599.86M457.18M+7.33%+6.53%+6.13%+38.93%-23.15%-19.58%-15.53%
22300205Wuhan Tianyu Information Industry7.31+0.63+9.43%12.83M91.23M3.14B3.11B430.06M425.99M+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%
23300338Kaiyuan Education Technology Group1.79+0.15+9.15%25.50M44.62M720.70M580.35M402.62M324.22M-6.77%-41.50%-40.13%-42.07%-60.40%-58.94%-59.78%
24300031Wuxi Boton Technology15.06+1.23+8.89%45.70M673.56M6.21B5.21B412.52M345.76M+3.79%+19.62%+14.35%+25.81%-19.08%-39.40%-18.77%
25300163Ningbo Xianfeng New Material1.47+0.12+8.89%28.48M40.97M696.78M612.68M474.00M416.79M-8.13%-26.87%-42.58%-46.15%-61.52%-54.06%-61.72%
26300994Joy Kie Corporation14.15+1.13+8.68%13.22M179.28M3.30B1.10B233.09M77.86M+16.27%+20.53%+34.38%+72.77%-7.03%-5.03%-3.74%
27300865Chengdu Dahongli Machinery16.78+1.30+8.40%4.44M71.58M1.61B1.13B95.68M67.32M+6.91%+18.63%+13.11%+41.66%-24.90%-9.15%-25.07%
28300208Qingdao Zhongzi Zhongcheng Group2.09+0.16+8.29%22.67M46.29M1.57B1.44B749.48M687.39M-7.93%-35.69%-50.12%-35.29%-70.81%-77.08%-68.71%
29300275Chongqing Mas Sci.&Tech.10.49+0.77+7.92%13.82M141.91M3.17B2.62B302.27M249.33M+4.07%+18.26%+17.47%+58.94%-17.01%-22.90%-9.02%
30300688Dark Horse Technology Group24.76+1.72+7.47%13.77M337.23M4.14B3.51B167.38M141.89M+8.31%+14.31%+5.77%+38.32%-16.66%+9.56%-13.76%
31300579BeiJing Certificate Authority20.47+1.42+7.45%5.39M107.22M5.53B5.36B270.00M261.87M-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%
32301550Zhejiang Sling Automobile Bearing37.78+2.62+7.45%4.57M173.05M4.16B1.04B110.00M27.50M-5.46%+4.08%+28.50%+47.98%-24.38%+0.59%-18.54%
33300743Hangzhou Todaytec Digital13.29+0.92+7.44%7.07M91.47M2.04B1.72B153.43M129.33M+4.48%+11.03%+20.49%+64.89%-7.96%+4.24%-4.25%
34301588Newtechwood Corporation25.32+1.73+7.33%4.95M123.59M3.01B571.79M118.87M22.58M+1.81%+4.20%-6.43%+74.62%+74.62%+74.62%+74.62%
35300819Jiangsu Jujie Microfiber Technology Group13.18+0.89+7.24%6.15M80.71M1.97B1.78B149.21M134.76M+3.70%+9.83%+5.86%+34.90%-17.16%+3.37%-15.24%
36300563Shenyu Communication Technology Inc.24.90+1.67+7.19%44.36M1.08B4.44B3.06B178.19M123.04M+3.66%+67.11%+94.08%+183.60%+54.85%+110.30%+55.72%
37300315Ourpalm Co.,Ltd.5.04+0.33+7.01%213.31M1.06B13.83B13.07B2.74B2.59B-0.59%+4.35%-2.89%+26.95%-4.00%-1.75%-2.14%
38301312Shenzhen iN-Cube Automation52.19+3.39+6.95%1.99M105.33M3.28B962.43M62.83M18.44M-5.14%-1.17%-7.73%+1.73%-40.34%-25.91%-51.83%
39301189Shenzhen Aoni Electronic22.10+1.40+6.76%3.91M89.47M2.54B910.00M114.90M41.18M+1.05%+7.80%+0.23%+36.00%-26.33%-25.66%-23.56%
40301011Guangzhou Wahlap Technology Corporation17.35+1.07+6.57%4.39M75.92M2.55B1.36B146.69M78.26M+3.58%+18.51%+11.65%+30.45%-18.04%-21.00%-25.85%
41300886Anhui Hyea Aromas18.34+1.13+6.57%2.88M53.52M1.37B780.83M74.56M42.58M-2.71%+9.10%+11.97%+39.89%-24.77%-17.91%-25.96%
42300697Jiangyin Electrical Alloy11.10+0.68+6.53%13.29M144.47M3.69B2.83B332.80M254.80M+1.74%+9.79%+3.45%+43.04%+0.09%+11.78%-14.09%
43300264Avit Ltd.4.74+0.29+6.52%21.56M100.50M2.04B1.75B430.86M368.96M-3.46%+3.72%-13.19%-15.51%-32.67%-17.85%-42.27%
44300148Tangel Culture2.78+0.17+6.51%41.84M115.38M2.32B2.23B835.34M801.63M-2.11%+3.35%-5.76%+12.10%-32.85%-49.73%-26.26%
45301390Hangzhou Gisway Information Technology32.80+1.93+6.25%2.21M72.70M1.97B964.62M60.00M29.41M+2.89%+1.55%+1.71%+24.43%-22.64%-13.00%-24.62%
46300913Zhejiang Zhaolong Interconnect Technology38.30+2.22+6.15%20.48M763.41M9.89B8.08B258.17M210.86M+2.30%+3.85%+15.05%+107.48%+17.27%+78.55%+27.54%
47300533Shenzhen Bingchuan Network18.00+1.03+6.07%14.13M253.40M4.16B2.92B231.33M161.95M-5.96%-4.81%-13.00%-9.77%-43.36%-48.12%-35.02%
48301190Jiujiang Shanshui Technology18.42+1.05+6.04%2.55M46.39M3.95B1.31B214.64M71.05M-1.97%+11.16%+8.04%+29.99%-9.31%+7.09%-2.90%
49300654Astro-century Education & Technology10.48+0.59+5.97%35.06M367.82M3.81B3.37B363.86M322.03M-0.47%+6.61%-3.85%+51.88%-11.34%-14.52%-6.68%
50300592Huakai Yibai Technology19.43+1.09+5.94%10.37M199.48M5.62B2.80B289.18M144.30M+2.64%+10.40%+9.40%+26.01%-19.88%-23.17%-21.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301596Reach Machinery
83.80+14.39+20.73%10.64M840.48M4.62B1.15B55.12M13.78M+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%+223.30%
2300262SafBon Water Service
1.00+0.17+20.48%74.35M70.19M669.77M667.80M669.77M667.80M-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%
3300459Zhejiang Jinke Tom Culture Industry
4.43+0.74+20.05%594.90M2.56B15.58B13.56B3.52B3.06B+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4301230Pharmaresources
41.64+6.94+20.00%18.18M725.04M4.48B2.47B107.62M59.37M+15.54%+28.24%+17.69%+79.10%+5.15%+3.21%+16.31%
5300683Wuhan Hiteck Biological Pharma
29.77+4.96+19.99%5.87M165.15M3.90B3.63B130.89M121.88M+13.50%+26.84%+17.02%+46.58%-23.47%-14.70%-17.56%
6301212Zhejiang Realsun Chemical
27.08+4.51+19.98%4.92M129.73M2.92B731.16M108.00M27.00M+7.16%+26.84%+32.36%+74.26%-5.58%-20.66%+0.30%
7300069Jinlihua Electric
11.59+1.93+19.98%8.71M98.09M1.36B1.36B117.00M117.00M+11.44%+19.86%+6.23%+35.87%-25.13%-12.06%-28.01%
8300836Kunshan TopA Intelligent Equipment
36.12+5.27+17.08%6.51M219.70M2.31B1.54B64.03M42.74M+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%
9300779Qingdao Huicheng Environmental Technology Group
67.80+8.95+15.21%5.71M357.74M9.46B7.20B139.46M106.20M+30.36%+36.69%+43.16%+132.19%+48.03%+73.18%+31.40%
10300843Shenglan Technology
25.97+3.24+14.25%27.26M689.71M3.89B3.67B149.62M141.38M+9.76%+4.93%+35.47%+103.53%+14.71%+42.93%+13.01%
11300052Shenzhen Zqgame
14.58+1.79+14.00%25.20M353.44M3.82B3.82B261.86M261.85M+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%
12301538Shenzhen Jdd Tech New Material
153.26+18.41+13.65%2.28M329.89M6.13B1.45B40.00M9.48M+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%
13300175Lontrue Co.,Ltd.
10.50+1.26+13.64%123.76M1.23B4.94B4.94B470.80M470.80M+38.71%+130.26%+103.49%+108.75%+115.61%+217.22%+75.00%
14300670Jiangsu Daybright Intelligent Electric
6.09+0.70+12.99%47.97M294.58M1.93B1.36B316.92M224.12M+13.83%+23.28%+14.26%+46.39%-23.11%-16.35%-22.22%
15300167Shenzhen Dvision
1.87+0.20+11.98%23.15M41.48M674.23M629.85M360.55M336.82M+12.65%+31.69%+1.08%-12.21%-52.90%-59.61%-37.46%
16300280Fujian Zitian Media Technology
22.84+2.39+11.69%33.16M731.61M3.70B3.67B162.07M160.47M-14.33%-16.43%-38.29%-14.10%-52.71%-2.35%-46.55%
17300117Jiayu Holding
1.27+0.13+11.40%44.01M54.55M910.29M910.29M716.76M716.76M0.00%+4.96%-11.81%-15.33%-55.28%-62.87%-56.21%
18300718Zhejiang Changsheng Sliding Bearings
16.14+1.50+10.25%17.28M275.50M4.82B3.08B298.87M190.65M+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%
19300506Shenzhen Minkave Technology
1.75+0.16+10.06%31.45M53.85M1.22B1.00B695.60M572.52M+2.34%-1.69%-56.36%-47.76%-73.76%-71.54%-64.43%
20301070Kale Environment Technology
37.55+3.36+9.83%1.89M69.87M2.42B1.32B64.56M35.05M+3.73%+12.19%+13.00%+67.63%-19.80%+16.25%-16.30%
21300365Beijing Forever Technology
5.71+0.51+9.81%54.13M304.67M3.43B2.61B599.86M457.18M+7.33%+6.53%+6.13%+38.93%-23.15%-19.58%-15.53%
22300205Wuhan Tianyu Information Industry
7.31+0.63+9.43%12.83M91.23M3.14B3.11B430.06M425.99M+4.73%+24.74%+5.94%+62.81%-37.63%-41.54%-32.69%
23300338Kaiyuan Education Technology Group
1.79+0.15+9.15%25.50M44.62M720.70M580.35M402.62M324.22M-6.77%-41.50%-40.13%-42.07%-60.40%-58.94%-59.78%
24300031Wuxi Boton Technology
15.06+1.23+8.89%45.70M673.56M6.21B5.21B412.52M345.76M+3.79%+19.62%+14.35%+25.81%-19.08%-39.40%-18.77%
25300163Ningbo Xianfeng New Material
1.47+0.12+8.89%28.48M40.97M696.78M612.68M474.00M416.79M-8.13%-26.87%-42.58%-46.15%-61.52%-54.06%-61.72%
26300994Joy Kie Corporation
14.15+1.13+8.68%13.22M179.28M3.30B1.10B233.09M77.86M+16.27%+20.53%+34.38%+72.77%-7.03%-5.03%-3.74%
27300865Chengdu Dahongli Machinery
16.78+1.30+8.40%4.44M71.58M1.61B1.13B95.68M67.32M+6.91%+18.63%+13.11%+41.66%-24.90%-9.15%-25.07%
28300208Qingdao Zhongzi Zhongcheng Group
2.09+0.16+8.29%22.67M46.29M1.57B1.44B749.48M687.39M-7.93%-35.69%-50.12%-35.29%-70.81%-77.08%-68.71%
29300275Chongqing Mas Sci.&Tech.
10.49+0.77+7.92%13.82M141.91M3.17B2.62B302.27M249.33M+4.07%+18.26%+17.47%+58.94%-17.01%-22.90%-9.02%
30300688Dark Horse Technology Group
24.76+1.72+7.47%13.77M337.23M4.14B3.51B167.38M141.89M+8.31%+14.31%+5.77%+38.32%-16.66%+9.56%-13.76%
31300579BeiJing Certificate Authority
20.47+1.42+7.45%5.39M107.22M5.53B5.36B270.00M261.87M-1.16%+6.28%+1.59%+22.65%-26.23%-35.84%-20.84%
32301550Zhejiang Sling Automobile Bearing
37.78+2.62+7.45%4.57M173.05M4.16B1.04B110.00M27.50M-5.46%+4.08%+28.50%+47.98%-24.38%+0.59%-18.54%
33300743Hangzhou Todaytec Digital
13.29+0.92+7.44%7.07M91.47M2.04B1.72B153.43M129.33M+4.48%+11.03%+20.49%+64.89%-7.96%+4.24%-4.25%
34301588Newtechwood Corporation
25.32+1.73+7.33%4.95M123.59M3.01B571.79M118.87M22.58M+1.81%+4.20%-6.43%+74.62%+74.62%+74.62%+74.62%
35300819Jiangsu Jujie Microfiber Technology Group
13.18+0.89+7.24%6.15M80.71M1.97B1.78B149.21M134.76M+3.70%+9.83%+5.86%+34.90%-17.16%+3.37%-15.24%
36300563Shenyu Communication Technology Inc.
24.90+1.67+7.19%44.36M1.08B4.44B3.06B178.19M123.04M+3.66%+67.11%+94.08%+183.60%+54.85%+110.30%+55.72%
37300315Ourpalm Co.,Ltd.
5.04+0.33+7.01%213.31M1.06B13.83B13.07B2.74B2.59B-0.59%+4.35%-2.89%+26.95%-4.00%-1.75%-2.14%
38301312Shenzhen iN-Cube Automation
52.19+3.39+6.95%1.99M105.33M3.28B962.43M62.83M18.44M-5.14%-1.17%-7.73%+1.73%-40.34%-25.91%-51.83%
39301189Shenzhen Aoni Electronic
22.10+1.40+6.76%3.91M89.47M2.54B910.00M114.90M41.18M+1.05%+7.80%+0.23%+36.00%-26.33%-25.66%-23.56%
40301011Guangzhou Wahlap Technology Corporation
17.35+1.07+6.57%4.39M75.92M2.55B1.36B146.69M78.26M+3.58%+18.51%+11.65%+30.45%-18.04%-21.00%-25.85%
41300886Anhui Hyea Aromas
18.34+1.13+6.57%2.88M53.52M1.37B780.83M74.56M42.58M-2.71%+9.10%+11.97%+39.89%-24.77%-17.91%-25.96%
42300697Jiangyin Electrical Alloy
11.10+0.68+6.53%13.29M144.47M3.69B2.83B332.80M254.80M+1.74%+9.79%+3.45%+43.04%+0.09%+11.78%-14.09%
43300264Avit Ltd.
4.74+0.29+6.52%21.56M100.50M2.04B1.75B430.86M368.96M-3.46%+3.72%-13.19%-15.51%-32.67%-17.85%-42.27%
44300148Tangel Culture
2.78+0.17+6.51%41.84M115.38M2.32B2.23B835.34M801.63M-2.11%+3.35%-5.76%+12.10%-32.85%-49.73%-26.26%
45301390Hangzhou Gisway Information Technology
32.80+1.93+6.25%2.21M72.70M1.97B964.62M60.00M29.41M+2.89%+1.55%+1.71%+24.43%-22.64%-13.00%-24.62%
46300913Zhejiang Zhaolong Interconnect Technology
38.30+2.22+6.15%20.48M763.41M9.89B8.08B258.17M210.86M+2.30%+3.85%+15.05%+107.48%+17.27%+78.55%+27.54%
47300533Shenzhen Bingchuan Network
18.00+1.03+6.07%14.13M253.40M4.16B2.92B231.33M161.95M-5.96%-4.81%-13.00%-9.77%-43.36%-48.12%-35.02%
48301190Jiujiang Shanshui Technology
18.42+1.05+6.04%2.55M46.39M3.95B1.31B214.64M71.05M-1.97%+11.16%+8.04%+29.99%-9.31%+7.09%-2.90%
49300654Astro-century Education & Technology
10.48+0.59+5.97%35.06M367.82M3.81B3.37B363.86M322.03M-0.47%+6.61%-3.85%+51.88%-11.34%-14.52%-6.68%
50300592Huakai Yibai Technology
19.43+1.09+5.94%10.37M199.48M5.62B2.80B289.18M144.30M+2.64%+10.40%+9.40%+26.01%-19.88%-23.17%-21.56%