OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300292Wutong Holding Group4.00+0.32+8.70%145.51M569.50M5.37B4.46B1.34B1.12B+4.99%+3.90%+7.82%+26.58%+1.01%+2.56%+7.53%
2300290Bringspring Science and Technology12.92+2.12+19.63%136.47M1.68B8.27B8.26B639.73M639.23M+28.69%+66.93%+47.32%+108.72%+88.61%+169.17%+112.15%
3300315Ourpalm Co.,Ltd.4.77+0.24+5.30%122.84M579.40M13.09B12.37B2.74B2.59B+1.71%-1.65%-6.29%-12.64%-1.45%-15.43%-7.38%
4300159Xinjiang Machinery Research Institute2.52-0.01-0.40%118.81M296.66M3.78B3.71B1.50B1.47B-12.80%-7.01%+36.22%+23.53%-8.36%-5.26%-3.08%
5300040Harbin Jiuzhou Group6.68+0.01+0.15%108.85M716.97M3.93B3.08B587.71M460.67M+0.60%+15.77%+48.12%+50.79%+16.78%+8.09%+19.29%
6300342Changshu Tianyin Electromechanical17.81+2.97+20.01%102.97M1.66B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
7300118Risen Energy14.47-1.18-7.54%97.63M1.46B16.50B13.34B1.14B921.86M+2.20%+20.19%+13.41%-9.73%-10.95%-37.95%-17.07%
8300459Zhejiang Jinke Tom Culture Industry3.84+0.04+1.05%88.19M339.55M13.50B11.76B3.52B3.06B-9.86%-10.28%-4.95%-17.60%-21.31%-40.83%-22.27%
9300180Huafon Microfibre4.02+0.14+3.61%84.36M328.07M7.08B5.93B1.76B1.47B+3.61%-9.66%0.00%+15.52%-17.45%+7.77%-9.05%
10300059East Money Information12.45+0.01+0.08%83.44M1.04B196.53B166.32B15.79B13.36B-0.64%-4.74%-4.60%-10.82%-14.67%-20.45%-11.07%
11300008Bestway Marine & Energy Technology3.90+0.02+0.52%82.42M317.54M6.74B6.42B1.73B1.65B-1.27%+5.41%+2.09%+4.28%-7.14%-18.92%-2.01%
12300083Guangdong Create Century Intelligent Equipment Group Corporation6.61+0.40+6.44%81.96M534.67M11.14B10.00B1.69B1.51B+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
13300637Zhejiang Yangfan New Materials13.47+0.61+4.74%81.94M1.09B3.16B3.15B234.75M234.20M+90.52%+76.08%+78.88%+62.88%+23.81%+86.82%+29.39%
14300115Shenzhen Everwin Precision Technology11.26+0.24+2.18%79.71M908.84M13.56B13.51B1.20B1.20B+7.96%+4.55%+6.33%+11.05%-7.70%-18.17%-15.02%
15300215Suzhou Electrical Apparatus Science Academy6.24-0.08-1.27%79.56M499.20M4.67B4.31B749.09M690.52M+5.94%+17.29%+52.57%+52.57%+16.42%+17.74%+17.96%
16300762Jushri Technologies, Inc18.12+1.16+6.84%78.47M1.38B11.38B11.38B627.97M627.97M+14.18%+11.51%+35.73%+39.06%+3.37%+50.30%+20.16%
17300197CECEP TechandEcology&Environment1.54+0.07+4.76%73.35M115.62M4.57B4.16B2.97B2.70B-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%
18300641Jiangsu Zhengdan Chemical Industry24.65+0.63+2.62%72.80M1.75B12.53B12.53B508.37M508.29M-22.41%-4.31%+91.09%+504.17%+334.74%+385.24%+337.06%
19300175Lontrue Co.,Ltd.10.09-0.31-2.98%71.68M719.59M4.75B4.75B470.80M470.80M-5.44%-23.44%+83.45%+50.60%+85.14%+189.11%+68.17%
20300423Sunfly Intelligent Technology6.38+0.03+0.47%66.99M434.98M3.17B2.07B497.51M324.52M+22.46%+16.21%+15.37%-15.38%-30.88%-44.03%-32.56%
21300262SafBon Water Service0.71-0.14-16.47%63.85M49.41M475.53M474.14M669.77M667.80M-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
22300486OMH SCIENCE Group5.90+0.19+3.33%63.45M383.45M2.40B2.34B407.44M395.89M+23.17%+12.60%+15.91%-3.44%-17.48%-33.02%-14.62%
23300053Zhuhai Aerospace Microchips Science & Technology10.84+0.25+2.36%61.89M661.46M7.55B7.00B696.87M645.96M+16.18%+10.95%+5.45%-1.99%-25.40%-19.64%-11.37%
24300265Jiangsu Tongguang Electronic Wire&Cable8.10+1.35+20.00%60.04M454.51M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
25300344Cubic Digital Technology3.95+0.56+16.52%58.69M232.09M2.53B2.52B641.71M639.21M+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
26300133Zhejiang Huace Film & TV7.12+0.02+0.28%58.56M418.62M13.54B11.59B1.90B1.63B-9.52%-4.67%-15.83%+28.54%+16.74%-4.90%+22.15%
27300455Beijing Aerospace Shenzhou Intelligent Equipment Technology11.94+1.10+10.15%58.04M664.41M8.57B8.46B717.77M708.62M+21.96%+16.49%+15.14%+8.64%-7.44%+2.62%0.00%
28300682Longshine Technology Group10.69+0.16+1.52%54.90M579.51M11.60B11.24B1.09B1.05B+5.63%+11.24%+7.22%-19.50%-37.27%-52.68%-34.78%
29300177Guangzhou Hi-Target Navigation Tech6.39+0.35+5.79%54.27M342.40M4.76B3.87B744.17M606.27M+1.59%-7.12%-11.00%+21.95%-19.52%-3.62%-11.13%
30300207Sunwoda Electronic15.57+0.45+2.98%54.16M844.70M28.99B26.91B1.86B1.73B+7.38%+3.73%+3.18%+9.34%+1.90%-4.36%+6.35%
31300602Shenzhen FRD Science & Technology16.90+1.25+7.99%53.95M908.97M9.80B6.62B580.01M391.77M+0.61%+16.74%+12.09%+9.98%-6.67%+15.62%-6.30%
32300429Changzhou Tronly New Electronic Materials12.08-0.42-3.36%51.66M631.23M6.22B4.56B515.26M377.61M+17.51%+10.12%+12.58%+21.29%-22.96%+22.02%-6.07%
33300647Shenzhen Fluence Technology PLC.5.62+0.94+20.09%51.57M279.88M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
34300044Shenzhen Sunwin Intelligent4.12+0.15+3.78%50.40M208.31M3.15B2.75B763.87M668.14M-18.90%-24.13%-26.56%-22.41%-41.14%-15.05%-29.09%
35300017Wangsu Science & Technology8.30+0.19+2.34%49.19M408.19M20.26B18.92B2.44B2.28B+1.59%-3.71%-9.88%-18.87%+23.15%+12.93%+9.21%
36301236iSoftStone Information Technology39.84+1.80+4.73%48.50M1.94B37.97B27.10B952.94M680.32M+0.86%+0.84%-5.48%-12.40%-2.04%+58.01%-13.77%
37300405Liaoning Kelong Fine Chemical,Inc.4.89-0.17-3.36%47.95M226.35M1.39B1.07B284.37M218.83M+14.52%+5.84%+12.41%-16.98%-21.63%-7.74%-24.30%
38300496Thunder Software Technology56.50+4.30+8.24%46.48M2.58B25.99B20.74B460.01M367.09M+14.72%+20.29%+15.99%-9.64%-30.03%-37.03%-29.21%
39300421Jiangsu LiXing General Steel Ball10.58+0.13+1.24%45.36M489.94M3.11B2.44B294.03M230.53M+8.74%+20.36%+23.60%+18.74%+4.13%+12.55%-18.05%
40300684Jones Tech Plc19.79-0.20-1.00%44.71M919.06M5.93B3.98B299.51M201.05M+8.98%+25.17%+28.67%+23.53%-1.54%-12.47%-6.87%
41300655Crystal Clear Electronic Material7.81+0.06+0.77%43.51M342.32M8.27B7.42B1.06B949.99M+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%
42300680Wuxi Longsheng Technology22.23+0.72+3.35%43.36M952.62M5.14B3.85B231.02M173.22M+5.86%+30.30%+33.84%+39.11%+6.82%+18.63%+18.88%
43300281Guangdong Jinming Machinery5.03+0.53+11.78%42.86M216.13M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
44300182Beijing Jetsen Technology4.52+0.11+2.49%42.85M192.62M12.04B10.12B2.66B2.24B-1.95%-9.60%-12.06%-11.20%-13.41%-25.41%-11.02%
45300117Jiayu Holding0.90-0.22-19.64%42.32M43.03M645.08M645.08M716.76M716.76M-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
46300135Jiangsu Baoli International Investment3.17+0.09+2.92%41.56M131.03M2.92B2.92B921.60M921.60M-0.63%-5.65%+0.32%+29.92%-45.63%+25.30%-2.46%
47300458Allwinner Technology20.71+0.74+3.71%41.41M846.96M13.12B10.72B633.32M517.59M+13.67%+6.97%+2.63%+4.86%-14.07%-34.75%-8.12%
48300015Aier Eye Hospital Group12.13+0.04+0.33%40.91M499.53M113.14B95.89B9.33B7.91B-1.14%-5.90%-5.97%-16.06%-28.52%-46.54%-23.32%
49300444Beijing SOJO Electric6.96-0.01-0.14%40.90M281.66M5.56B4.12B798.63M592.30M-1.28%-3.33%+11.00%+12.62%-7.45%-12.12%+3.26%
50300317Jiawei Renewable Energy4.24-0.19-4.29%40.48M172.03M3.51B3.51B827.24M827.09M-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300292Wutong Holding Group
4.00+0.32+8.70%145.51M569.50M5.37B4.46B1.34B1.12B+4.99%+3.90%+7.82%+26.58%+1.01%+2.56%+7.53%
2300290Bringspring Science and Technology
12.92+2.12+19.63%136.47M1.68B8.27B8.26B639.73M639.23M+28.69%+66.93%+47.32%+108.72%+88.61%+169.17%+112.15%
3300315Ourpalm Co.,Ltd.
4.77+0.24+5.30%122.84M579.40M13.09B12.37B2.74B2.59B+1.71%-1.65%-6.29%-12.64%-1.45%-15.43%-7.38%
4300159Xinjiang Machinery Research Institute
2.52-0.01-0.40%118.81M296.66M3.78B3.71B1.50B1.47B-12.80%-7.01%+36.22%+23.53%-8.36%-5.26%-3.08%
5300040Harbin Jiuzhou Group
6.68+0.01+0.15%108.85M716.97M3.93B3.08B587.71M460.67M+0.60%+15.77%+48.12%+50.79%+16.78%+8.09%+19.29%
6300342Changshu Tianyin Electromechanical
17.81+2.97+20.01%102.97M1.66B7.57B7.41B425.04M416.25M+35.85%+32.42%+40.13%+32.91%+13.95%+74.95%+16.63%
7300118Risen Energy
14.47-1.18-7.54%97.63M1.46B16.50B13.34B1.14B921.86M+2.20%+20.19%+13.41%-9.73%-10.95%-37.95%-17.07%
8300459Zhejiang Jinke Tom Culture Industry
3.84+0.04+1.05%88.19M339.55M13.50B11.76B3.52B3.06B-9.86%-10.28%-4.95%-17.60%-21.31%-40.83%-22.27%
9300180Huafon Microfibre
4.02+0.14+3.61%84.36M328.07M7.08B5.93B1.76B1.47B+3.61%-9.66%0.00%+15.52%-17.45%+7.77%-9.05%
10300059East Money Information
12.45+0.01+0.08%83.44M1.04B196.53B166.32B15.79B13.36B-0.64%-4.74%-4.60%-10.82%-14.67%-20.45%-11.07%
11300008Bestway Marine & Energy Technology
3.90+0.02+0.52%82.42M317.54M6.74B6.42B1.73B1.65B-1.27%+5.41%+2.09%+4.28%-7.14%-18.92%-2.01%
12300083Guangdong Create Century Intelligent Equipment Group Corporation
6.61+0.40+6.44%81.96M534.67M11.14B10.00B1.69B1.51B+4.92%-0.45%+13.97%+24.25%-5.03%-1.49%+4.42%
13300637Zhejiang Yangfan New Materials
13.47+0.61+4.74%81.94M1.09B3.16B3.15B234.75M234.20M+90.52%+76.08%+78.88%+62.88%+23.81%+86.82%+29.39%
14300115Shenzhen Everwin Precision Technology
11.26+0.24+2.18%79.71M908.84M13.56B13.51B1.20B1.20B+7.96%+4.55%+6.33%+11.05%-7.70%-18.17%-15.02%
15300215Suzhou Electrical Apparatus Science Academy
6.24-0.08-1.27%79.56M499.20M4.67B4.31B749.09M690.52M+5.94%+17.29%+52.57%+52.57%+16.42%+17.74%+17.96%
16300762Jushri Technologies, Inc
18.12+1.16+6.84%78.47M1.38B11.38B11.38B627.97M627.97M+14.18%+11.51%+35.73%+39.06%+3.37%+50.30%+20.16%
17300197CECEP TechandEcology&Environment
1.54+0.07+4.76%73.35M115.62M4.57B4.16B2.97B2.70B-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%
18300641Jiangsu Zhengdan Chemical Industry
24.65+0.63+2.62%72.80M1.75B12.53B12.53B508.37M508.29M-22.41%-4.31%+91.09%+504.17%+334.74%+385.24%+337.06%
19300175Lontrue Co.,Ltd.
10.09-0.31-2.98%71.68M719.59M4.75B4.75B470.80M470.80M-5.44%-23.44%+83.45%+50.60%+85.14%+189.11%+68.17%
20300423Sunfly Intelligent Technology
6.38+0.03+0.47%66.99M434.98M3.17B2.07B497.51M324.52M+22.46%+16.21%+15.37%-15.38%-30.88%-44.03%-32.56%
21300262SafBon Water Service
0.71-0.14-16.47%63.85M49.41M475.53M474.14M669.77M667.80M-27.55%-31.73%-65.37%-69.00%-77.39%-74.28%-78.22%
22300486OMH SCIENCE Group
5.90+0.19+3.33%63.45M383.45M2.40B2.34B407.44M395.89M+23.17%+12.60%+15.91%-3.44%-17.48%-33.02%-14.62%
23300053Zhuhai Aerospace Microchips Science & Technology
10.84+0.25+2.36%61.89M661.46M7.55B7.00B696.87M645.96M+16.18%+10.95%+5.45%-1.99%-25.40%-19.64%-11.37%
24300265Jiangsu Tongguang Electronic Wire&Cable
8.10+1.35+20.00%60.04M454.51M3.71B3.71B458.29M457.95M+22.17%+16.21%+25.39%+20.36%-13.92%-18.22%-12.53%
25300344Cubic Digital Technology
3.95+0.56+16.52%58.69M232.09M2.53B2.52B641.71M639.21M+13.18%+5.33%-0.50%-7.28%-35.67%-28.31%-30.58%
26300133Zhejiang Huace Film & TV
7.12+0.02+0.28%58.56M418.62M13.54B11.59B1.90B1.63B-9.52%-4.67%-15.83%+28.54%+16.74%-4.90%+22.15%
27300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
11.94+1.10+10.15%58.04M664.41M8.57B8.46B717.77M708.62M+21.96%+16.49%+15.14%+8.64%-7.44%+2.62%0.00%
28300682Longshine Technology Group
10.69+0.16+1.52%54.90M579.51M11.60B11.24B1.09B1.05B+5.63%+11.24%+7.22%-19.50%-37.27%-52.68%-34.78%
29300177Guangzhou Hi-Target Navigation Tech
6.39+0.35+5.79%54.27M342.40M4.76B3.87B744.17M606.27M+1.59%-7.12%-11.00%+21.95%-19.52%-3.62%-11.13%
30300207Sunwoda Electronic
15.57+0.45+2.98%54.16M844.70M28.99B26.91B1.86B1.73B+7.38%+3.73%+3.18%+9.34%+1.90%-4.36%+6.35%
31300602Shenzhen FRD Science & Technology
16.90+1.25+7.99%53.95M908.97M9.80B6.62B580.01M391.77M+0.61%+16.74%+12.09%+9.98%-6.67%+15.62%-6.30%
32300429Changzhou Tronly New Electronic Materials
12.08-0.42-3.36%51.66M631.23M6.22B4.56B515.26M377.61M+17.51%+10.12%+12.58%+21.29%-22.96%+22.02%-6.07%
33300647Shenzhen Fluence Technology PLC.
5.62+0.94+20.09%51.57M279.88M2.57B2.47B457.32M439.15M+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%
34300044Shenzhen Sunwin Intelligent
4.12+0.15+3.78%50.40M208.31M3.15B2.75B763.87M668.14M-18.90%-24.13%-26.56%-22.41%-41.14%-15.05%-29.09%
35300017Wangsu Science & Technology
8.30+0.19+2.34%49.19M408.19M20.26B18.92B2.44B2.28B+1.59%-3.71%-9.88%-18.87%+23.15%+12.93%+9.21%
36301236iSoftStone Information Technology
39.84+1.80+4.73%48.50M1.94B37.97B27.10B952.94M680.32M+0.86%+0.84%-5.48%-12.40%-2.04%+58.01%-13.77%
37300405Liaoning Kelong Fine Chemical,Inc.
4.89-0.17-3.36%47.95M226.35M1.39B1.07B284.37M218.83M+14.52%+5.84%+12.41%-16.98%-21.63%-7.74%-24.30%
38300496Thunder Software Technology
56.50+4.30+8.24%46.48M2.58B25.99B20.74B460.01M367.09M+14.72%+20.29%+15.99%-9.64%-30.03%-37.03%-29.21%
39300421Jiangsu LiXing General Steel Ball
10.58+0.13+1.24%45.36M489.94M3.11B2.44B294.03M230.53M+8.74%+20.36%+23.60%+18.74%+4.13%+12.55%-18.05%
40300684Jones Tech Plc
19.79-0.20-1.00%44.71M919.06M5.93B3.98B299.51M201.05M+8.98%+25.17%+28.67%+23.53%-1.54%-12.47%-6.87%
41300655Crystal Clear Electronic Material
7.81+0.06+0.77%43.51M342.32M8.27B7.42B1.06B949.99M+15.53%+8.32%+4.13%-3.94%-26.25%-38.07%-19.73%
42300680Wuxi Longsheng Technology
22.23+0.72+3.35%43.36M952.62M5.14B3.85B231.02M173.22M+5.86%+30.30%+33.84%+39.11%+6.82%+18.63%+18.88%
43300281Guangdong Jinming Machinery
5.03+0.53+11.78%42.86M216.13M2.11B2.00B418.92M397.33M+12.28%+6.34%+12.28%+19.48%-16.17%-2.52%-16.03%
44300182Beijing Jetsen Technology
4.52+0.11+2.49%42.85M192.62M12.04B10.12B2.66B2.24B-1.95%-9.60%-12.06%-11.20%-13.41%-25.41%-11.02%
45300117Jiayu Holding
0.90-0.22-19.64%42.32M43.03M645.08M645.08M716.76M716.76M-31.30%-34.31%-34.31%-50.82%-69.18%-71.88%-68.97%
46300135Jiangsu Baoli International Investment
3.17+0.09+2.92%41.56M131.03M2.92B2.92B921.60M921.60M-0.63%-5.65%+0.32%+29.92%-45.63%+25.30%-2.46%
47300458Allwinner Technology
20.71+0.74+3.71%41.41M846.96M13.12B10.72B633.32M517.59M+13.67%+6.97%+2.63%+4.86%-14.07%-34.75%-8.12%
48300015Aier Eye Hospital Group
12.13+0.04+0.33%40.91M499.53M113.14B95.89B9.33B7.91B-1.14%-5.90%-5.97%-16.06%-28.52%-46.54%-23.32%
49300444Beijing SOJO Electric
6.96-0.01-0.14%40.90M281.66M5.56B4.12B798.63M592.30M-1.28%-3.33%+11.00%+12.62%-7.45%-12.12%+3.26%
50300317Jiawei Renewable Energy
4.24-0.19-4.29%40.48M172.03M3.51B3.51B827.24M827.09M-9.79%-2.30%+9.28%+4.95%-17.99%-25.09%-16.70%