CN Stock Market
May 19 10:35 CST
SSE3154.03+31.63+1.01%
SZSE9709.42+105.29+1.10%
CHINEXT1864.94+20.73+1.12%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology203.00+3.33+1.67%18.50M3.73B893.01B790.66B4.40B3.89B-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
2300760Shenzhen Mindray Bio-Medical Electronics309.00-3.76-1.20%3.76M1.16B374.64B374.64B1.21B1.21B+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
3300059East Money Information13.07+0.25+1.95%184.22M2.38B206.32B174.61B15.79B13.36B-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
4300999Yihai Kerry Arawana Holdings31.91+0.45+1.43%5.93M188.36M173.00B17.32B5.42B542.65M-0.06%+1.98%+9.02%+0.13%-9.16%-25.45%-4.08%
5300124Shenzhen Inovance Technology60.92+1.11+1.86%9.00M544.44M163.14B142.40B2.68B2.34B-3.61%+2.39%+0.16%-1.82%-1.31%+4.32%-3.52%
6300274Sungrow Power Supply101.44-4.46-4.21%28.01M2.82B150.65B115.63B1.49B1.14B-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
7300498Wens Foodstuff Group21.35+0.30+1.43%48.95M1.04B142.02B116.26B6.65B5.45B+2.55%+11.31%+14.48%+8.43%+15.91%+12.25%+6.43%
8300308Zhongji Innolight170.58+0.08+0.05%19.91M3.36B137.01B136.34B803.18M799.28M-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
9300015Aier Eye Hospital Group12.89+0.31+2.46%73.15M931.22M120.24B101.90B9.33B7.91B+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
10300122Chongqing Zhifei Biological Products34.51+0.29+0.85%15.06M515.45M82.61B48.81B2.39B1.41B-3.82%-1.68%-17.60%-32.86%-45.05%-33.60%-43.53%
11300979Huali Industrial Group69.69-1.02-1.44%2.02M140.66M81.33B81.33B1.17B1.17B+2.36%+3.75%+6.59%+21.31%+39.24%+64.52%+32.39%
12300014Eve Energy Co.,Ltd.38.07+0.47+1.25%17.36M653.71M77.88B70.87B2.05B1.86B-2.26%+2.98%+6.70%+8.15%-18.97%-40.46%-9.79%
13300433Lens Technology14.75+0.07+0.48%20.81M305.54M73.50B73.17B4.98B4.96B+2.79%+3.07%+12.85%+28.93%+6.96%+30.88%+11.74%
14300896Imeik Technology Development218.68+1.68+0.77%1.71M371.61M66.14B45.59B302.44M208.46M+1.46%+1.81%+3.51%-3.13%-6.64%-40.58%+4.84%
15300033Hithink RoyalFlush Information Network120.82+3.82+3.26%7.30M864.50M64.95B33.04B537.60M273.49M-1.23%-0.07%+7.31%-1.84%-19.61%-30.06%-21.89%
16300502Eoptolink Technology Inc.,85.00+2.27+2.74%28.83M2.41B60.34B52.50B709.92M617.62M+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
17300832ShenZhen New Industries Biomedical Engineering74.14-0.66-0.88%2.52M185.36M58.25B51.78B785.72M698.37M-3.50%+6.37%+18.74%+2.49%+11.52%+43.40%-3.96%
18300394Suzhou TFC Optical Communication142.50+6.52+4.79%25.97M3.58B56.27B51.09B394.89M358.50M+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
19300408Chaozhou Three-Circle(Group)27.73+0.16+0.58%5.63M155.25M53.14B51.85B1.92B1.87B-0.18%-0.68%+13.74%+14.49%-9.38%-5.20%-5.84%
20300347Hangzhou Tigermed Consulting56.99-1.10-1.89%6.96M398.14M49.29B32.49B864.95M570.14M-4.52%-3.59%+7.33%+33.15%-17.19%-34.83%+3.67%
21300413Mango Excellent Media26.22+0.02+0.08%44.58M1.17B49.05B26.79B1.87B1.02B+16.53%+11.86%+15.86%+11.48%-7.55%-26.16%+4.05%
22300628Yealink37.74-0.66-1.72%7.14M269.48M47.70B27.29B1.26B723.00M-0.87%+6.79%+10.80%+39.73%+10.35%-12.07%+27.72%
23300782Maxscend Microelectronics87.98+0.11+0.13%5.67M493.45M46.97B39.13B533.82M444.82M-2.53%-3.07%-3.00%-10.25%-37.16%-9.31%-37.60%
24300442Range Intelligent Computing Technology Group27.23+0.13+0.48%23.48M636.03M46.85B9.77B1.72B358.79M-5.25%-13.31%-4.96%+32.76%+5.05%-13.83%+7.33%
25300418Kunlun Tech37.09+0.38+1.04%36.69M1.35B45.06B41.04B1.22B1.11B-5.02%-7.23%-6.67%+12.80%+5.61%-42.03%-0.83%
26300765CSPC Innovation Pharmaceutical32.01-0.81-2.47%13.51M427.99M44.96B39.92B1.40B1.25B-8.80%-6.59%+7.42%+37.24%+32.23%+215.08%+5.82%
27300316Zhejiang Jingsheng Mechanical & Electrical33.15-0.48-1.43%19.64M645.51M43.41B40.83B1.31B1.23B+1.10%-2.27%+3.79%-3.32%-28.46%-50.20%-24.81%
28301269Empyrean Technology77.98+0.95+1.23%1.09M83.96M42.34B20.53B542.94M263.32M-4.17%-0.28%-3.13%-10.88%-22.49%-30.51%-26.33%
29300759Pharmaron Beijing22.22+0.01+0.05%20.65M455.00M39.72B31.74B1.79B1.43B+2.35%+12.51%+21.82%+5.46%-37.48%-28.86%-23.33%
30300866Anker Innovations Technology95.50-2.32-2.37%4.06M388.45M38.82B21.60B406.53M226.19M+3.25%+10.57%+19.30%+14.00%+4.77%+36.29%+7.79%
31301236iSoftStone Information Technology39.51+0.61+1.57%26.30M1.03B37.65B26.88B952.94M680.32M-0.35%-6.26%-2.66%+13.08%-14.98%+55.96%-14.48%
32301308Shenzhen Longsys Electronics89.42+0.42+0.47%4.28M377.96M36.92B10.09B412.86M112.86M-1.95%-7.12%+6.09%+13.28%-13.40%-0.48%-2.86%
33300661SG Micro Corp76.28-1.18-1.52%1.96M149.37M35.87B34.38B470.28M450.76M-0.50%-0.77%+26.44%+7.79%-14.91%-18.24%-14.30%
34300919CNGR Advanced Material52.45+1.93+3.82%3.56M182.94M35.13B34.05B669.82M649.24M-1.37%0.00%+2.48%+13.68%-3.07%-13.28%+6.76%
35300751Suzhou Maxwell Technologies125.46+1.07+0.86%2.08M257.10M35.03B24.23B279.18M193.13M+4.72%+9.48%+13.43%+8.00%-1.03%-22.79%-3.13%
36301301Yili Chuanning Biotechnology15.65+0.15+0.97%108.05M1.67B34.86B9.66B2.23B617.27M-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
37300573Shenyang Xingqi Pharmaceutical276.36-3.68-1.31%3.22M883.39M34.43B26.45B124.59M95.71M-4.54%+6.46%+24.18%+73.31%+82.90%+132.37%+51.58%
38300450Wuxi Lead Intelligent Equipment20.80+0.09+0.43%27.04M553.42M32.58B30.14B1.57B1.45B-5.50%-6.73%-5.88%-0.34%-25.74%-43.14%-18.75%
39300474Changsha Jingjia Microelectronics68.69+0.64+0.94%7.76M526.85M31.50B22.68B458.63M330.13M-2.36%-1.79%+14.43%+26.62%-20.50%-18.21%-2.86%
40301358Hunan Yuneng New Energy Battery Material40.04+0.84+2.14%6.29M247.03M30.32B15.35B757.25M383.43M+0.35%+14.33%+17.80%+45.81%+12.57%+1.80%+17.94%
41300003Lepu Medical Technology15.93-0.12-0.75%17.63M280.63M29.96B25.74B1.88B1.62B+0.44%+8.00%+19.50%+6.27%-7.38%-32.09%-1.42%
42300223Ingenic Semiconductor60.49+0.39+0.65%4.03M241.73M29.13B25.15B481.57M415.77M-4.05%-5.32%+0.18%+20.98%-21.44%-26.56%-6.43%
43300207Sunwoda Electronic15.13+0.32+2.16%23.68M354.06M28.18B26.15B1.86B1.73B-0.66%-0.53%+11.99%+11.58%-9.35%-6.20%+2.51%
44300144Songcheng Performance Development10.47+0.20+1.95%21.12M218.71M27.43B23.79B2.62B2.27B-2.15%-3.59%+3.36%+1.65%-3.94%-22.21%+6.08%
45300146Byhealth Co.,Ltd15.91+0.17+1.08%10.78M169.89M27.06B17.98B1.70B1.13B+0.19%+0.44%+5.36%-0.62%-8.46%-29.70%-1.36%
46300251Beijing Enlight Media9.01-0.12-1.31%51.74M467.17M26.43B25.11B2.93B2.79B+0.45%-3.74%-5.56%+18.55%+11.51%-19.48%+10.55%
47300476Victory Giant Technology30.00-0.30-0.99%36.23M1.07B25.88B25.66B862.69M855.21M+4.38%+1.08%+21.75%+70.94%+42.18%+82.59%+62.60%
48300487Sunresin New Materials50.15+1.66+3.42%3.29M163.35M25.33B15.25B505.01M304.13M-1.99%+7.14%+2.72%+0.30%-7.11%-14.05%-5.48%
49300114Zhonghang Electronic Measuring Instruments41.82-0.20-0.48%5.07M210.87M24.71B24.71B590.76M590.76M-2.11%-1.67%+9.56%+4.26%-10.62%-17.17%-4.41%
50300957Yunnan Botanee Bio-Technology Group58.29+1.08+1.89%3.17M183.40M24.69B24.69B423.60M423.60M-2.70%+1.98%+5.94%-5.14%-22.50%-47.52%-14.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
203.00+3.33+1.67%18.50M3.73B893.01B790.66B4.40B3.89B-0.25%+0.20%+5.66%+28.63%+13.12%-8.55%+28.29%
2300760Shenzhen Mindray Bio-Medical Electronics
309.00-3.76-1.20%3.76M1.16B374.64B374.64B1.21B1.21B+1.40%+1.45%+15.38%+3.91%+7.80%+1.13%+6.33%
3300059East Money Information
13.07+0.25+1.95%184.22M2.38B206.32B174.61B15.79B13.36B-0.31%+0.15%+7.13%-1.21%-15.68%-18.11%-6.64%
4300999Yihai Kerry Arawana Holdings
31.91+0.45+1.43%5.93M188.36M173.00B17.32B5.42B542.65M-0.06%+1.98%+9.02%+0.13%-9.16%-25.45%-4.08%
5300124Shenzhen Inovance Technology
60.92+1.11+1.86%9.00M544.44M163.14B142.40B2.68B2.34B-3.61%+2.39%+0.16%-1.82%-1.31%+4.32%-3.52%
6300274Sungrow Power Supply
101.44-4.46-4.21%28.01M2.82B150.65B115.63B1.49B1.14B-4.93%-1.85%+2.36%+18.60%+10.26%-5.45%+15.81%
7300498Wens Foodstuff Group
21.35+0.30+1.43%48.95M1.04B142.02B116.26B6.65B5.45B+2.55%+11.31%+14.48%+8.43%+15.91%+12.25%+6.43%
8300308Zhongji Innolight
170.58+0.08+0.05%19.91M3.36B137.01B136.34B803.18M799.28M-0.36%-8.44%+2.54%+34.31%+64.02%+118.16%+51.08%
9300015Aier Eye Hospital Group
12.89+0.31+2.46%73.15M931.22M120.24B101.90B9.33B7.91B+0.47%-0.08%+5.31%-8.71%-26.89%-41.83%-18.52%
10300122Chongqing Zhifei Biological Products
34.51+0.29+0.85%15.06M515.45M82.61B48.81B2.39B1.41B-3.82%-1.68%-17.60%-32.86%-45.05%-33.60%-43.53%
11300979Huali Industrial Group
69.69-1.02-1.44%2.02M140.66M81.33B81.33B1.17B1.17B+2.36%+3.75%+6.59%+21.31%+39.24%+64.52%+32.39%
12300014Eve Energy Co.,Ltd.
38.07+0.47+1.25%17.36M653.71M77.88B70.87B2.05B1.86B-2.26%+2.98%+6.70%+8.15%-18.97%-40.46%-9.79%
13300433Lens Technology
14.75+0.07+0.48%20.81M305.54M73.50B73.17B4.98B4.96B+2.79%+3.07%+12.85%+28.93%+6.96%+30.88%+11.74%
14300896Imeik Technology Development
218.68+1.68+0.77%1.71M371.61M66.14B45.59B302.44M208.46M+1.46%+1.81%+3.51%-3.13%-6.64%-40.58%+4.84%
15300033Hithink RoyalFlush Information Network
120.82+3.82+3.26%7.30M864.50M64.95B33.04B537.60M273.49M-1.23%-0.07%+7.31%-1.84%-19.61%-30.06%-21.89%
16300502Eoptolink Technology Inc.,
85.00+2.27+2.74%28.83M2.41B60.34B52.50B709.92M617.62M+1.40%-1.73%+24.54%+54.83%+99.11%+99.92%+72.34%
17300832ShenZhen New Industries Biomedical Engineering
74.14-0.66-0.88%2.52M185.36M58.25B51.78B785.72M698.37M-3.50%+6.37%+18.74%+2.49%+11.52%+43.40%-3.96%
18300394Suzhou TFC Optical Communication
142.50+6.52+4.79%25.97M3.58B56.27B51.09B394.89M358.50M+1.55%-11.68%-14.43%+30.97%+76.21%+174.57%+55.70%
19300408Chaozhou Three-Circle(Group)
27.73+0.16+0.58%5.63M155.25M53.14B51.85B1.92B1.87B-0.18%-0.68%+13.74%+14.49%-9.38%-5.20%-5.84%
20300347Hangzhou Tigermed Consulting
56.99-1.10-1.89%6.96M398.14M49.29B32.49B864.95M570.14M-4.52%-3.59%+7.33%+33.15%-17.19%-34.83%+3.67%
21300413Mango Excellent Media
26.22+0.02+0.08%44.58M1.17B49.05B26.79B1.87B1.02B+16.53%+11.86%+15.86%+11.48%-7.55%-26.16%+4.05%
22300628Yealink
37.74-0.66-1.72%7.14M269.48M47.70B27.29B1.26B723.00M-0.87%+6.79%+10.80%+39.73%+10.35%-12.07%+27.72%
23300782Maxscend Microelectronics
87.98+0.11+0.13%5.67M493.45M46.97B39.13B533.82M444.82M-2.53%-3.07%-3.00%-10.25%-37.16%-9.31%-37.60%
24300442Range Intelligent Computing Technology Group
27.23+0.13+0.48%23.48M636.03M46.85B9.77B1.72B358.79M-5.25%-13.31%-4.96%+32.76%+5.05%-13.83%+7.33%
25300418Kunlun Tech
37.09+0.38+1.04%36.69M1.35B45.06B41.04B1.22B1.11B-5.02%-7.23%-6.67%+12.80%+5.61%-42.03%-0.83%
26300765CSPC Innovation Pharmaceutical
32.01-0.81-2.47%13.51M427.99M44.96B39.92B1.40B1.25B-8.80%-6.59%+7.42%+37.24%+32.23%+215.08%+5.82%
27300316Zhejiang Jingsheng Mechanical & Electrical
33.15-0.48-1.43%19.64M645.51M43.41B40.83B1.31B1.23B+1.10%-2.27%+3.79%-3.32%-28.46%-50.20%-24.81%
28301269Empyrean Technology
77.98+0.95+1.23%1.09M83.96M42.34B20.53B542.94M263.32M-4.17%-0.28%-3.13%-10.88%-22.49%-30.51%-26.33%
29300759Pharmaron Beijing
22.22+0.01+0.05%20.65M455.00M39.72B31.74B1.79B1.43B+2.35%+12.51%+21.82%+5.46%-37.48%-28.86%-23.33%
30300866Anker Innovations Technology
95.50-2.32-2.37%4.06M388.45M38.82B21.60B406.53M226.19M+3.25%+10.57%+19.30%+14.00%+4.77%+36.29%+7.79%
31301236iSoftStone Information Technology
39.51+0.61+1.57%26.30M1.03B37.65B26.88B952.94M680.32M-0.35%-6.26%-2.66%+13.08%-14.98%+55.96%-14.48%
32301308Shenzhen Longsys Electronics
89.42+0.42+0.47%4.28M377.96M36.92B10.09B412.86M112.86M-1.95%-7.12%+6.09%+13.28%-13.40%-0.48%-2.86%
33300661SG Micro Corp
76.28-1.18-1.52%1.96M149.37M35.87B34.38B470.28M450.76M-0.50%-0.77%+26.44%+7.79%-14.91%-18.24%-14.30%
34300919CNGR Advanced Material
52.45+1.93+3.82%3.56M182.94M35.13B34.05B669.82M649.24M-1.37%0.00%+2.48%+13.68%-3.07%-13.28%+6.76%
35300751Suzhou Maxwell Technologies
125.46+1.07+0.86%2.08M257.10M35.03B24.23B279.18M193.13M+4.72%+9.48%+13.43%+8.00%-1.03%-22.79%-3.13%
36301301Yili Chuanning Biotechnology
15.65+0.15+0.97%108.05M1.67B34.86B9.66B2.23B617.27M-7.45%+18.74%+67.38%+85.65%+68.46%+72.41%+86.31%
37300573Shenyang Xingqi Pharmaceutical
276.36-3.68-1.31%3.22M883.39M34.43B26.45B124.59M95.71M-4.54%+6.46%+24.18%+73.31%+82.90%+132.37%+51.58%
38300450Wuxi Lead Intelligent Equipment
20.80+0.09+0.43%27.04M553.42M32.58B30.14B1.57B1.45B-5.50%-6.73%-5.88%-0.34%-25.74%-43.14%-18.75%
39300474Changsha Jingjia Microelectronics
68.69+0.64+0.94%7.76M526.85M31.50B22.68B458.63M330.13M-2.36%-1.79%+14.43%+26.62%-20.50%-18.21%-2.86%
40301358Hunan Yuneng New Energy Battery Material
40.04+0.84+2.14%6.29M247.03M30.32B15.35B757.25M383.43M+0.35%+14.33%+17.80%+45.81%+12.57%+1.80%+17.94%
41300003Lepu Medical Technology
15.93-0.12-0.75%17.63M280.63M29.96B25.74B1.88B1.62B+0.44%+8.00%+19.50%+6.27%-7.38%-32.09%-1.42%
42300223Ingenic Semiconductor
60.49+0.39+0.65%4.03M241.73M29.13B25.15B481.57M415.77M-4.05%-5.32%+0.18%+20.98%-21.44%-26.56%-6.43%
43300207Sunwoda Electronic
15.13+0.32+2.16%23.68M354.06M28.18B26.15B1.86B1.73B-0.66%-0.53%+11.99%+11.58%-9.35%-6.20%+2.51%
44300144Songcheng Performance Development
10.47+0.20+1.95%21.12M218.71M27.43B23.79B2.62B2.27B-2.15%-3.59%+3.36%+1.65%-3.94%-22.21%+6.08%
45300146Byhealth Co.,Ltd
15.91+0.17+1.08%10.78M169.89M27.06B17.98B1.70B1.13B+0.19%+0.44%+5.36%-0.62%-8.46%-29.70%-1.36%
46300251Beijing Enlight Media
9.01-0.12-1.31%51.74M467.17M26.43B25.11B2.93B2.79B+0.45%-3.74%-5.56%+18.55%+11.51%-19.48%+10.55%
47300476Victory Giant Technology
30.00-0.30-0.99%36.23M1.07B25.88B25.66B862.69M855.21M+4.38%+1.08%+21.75%+70.94%+42.18%+82.59%+62.60%
48300487Sunresin New Materials
50.15+1.66+3.42%3.29M163.35M25.33B15.25B505.01M304.13M-1.99%+7.14%+2.72%+0.30%-7.11%-14.05%-5.48%
49300114Zhonghang Electronic Measuring Instruments
41.82-0.20-0.48%5.07M210.87M24.71B24.71B590.76M590.76M-2.11%-1.67%+9.56%+4.26%-10.62%-17.17%-4.41%
50300957Yunnan Botanee Bio-Technology Group
58.29+1.08+1.89%3.17M183.40M24.69B24.69B423.60M423.60M-2.70%+1.98%+5.94%-5.14%-22.50%-47.52%-14.49%