CN Stock Market
May 29 12:35 CST
SSE3119.89+10.32+0.33%
SZSE9443.25+52.19+0.56%
CHINEXT1818.38+12.13+0.67%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300280Fujian Zitian Media Technology16.45-1.95-10.60%20.84M350.18M2.67B2.64B162.07M160.47M-19.20%-26.89%-41.46%-57.38%-56.88%-49.82%-61.50%
2300040Harbin Jiuzhou Group7.33-0.74-9.17%97.51M720.56M4.31B3.38B587.71M460.67M+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
3300956Anhui Shiny Electronic Technology20.04-1.90-8.66%23.73M482.82M3.17B1.37B158.40M68.40M+26.70%+92.23%+98.74%+121.23%+29.92%+71.65%+29.43%
4300152Xiong'an New Power Technology1.94-0.18-8.49%44.15M84.51M1.38B1.38B712.80M712.46M-16.02%-15.28%-12.22%-29.20%-35.12%-37.62%-33.56%
5300050Dingli Corp., Ltd.2.94-0.26-8.13%34.74M102.35M1.60B1.60B544.85M544.51M-15.03%-9.82%-22.02%-7.55%-44.21%-27.05%-37.84%
6300670Jiangsu Daybright Intelligent Electric6.56-0.48-6.82%43.11M291.41M2.08B1.47B316.92M224.12M+18.41%+16.93%+31.20%+37.24%-18.41%-26.54%-16.22%
7301162State Power Rixin Technology52.74-3.74-6.62%5.41M287.70M5.23B3.19B99.25M60.56M+20.94%+18.12%+27.02%+41.81%-10.90%-18.19%+2.55%
8301361Smartgen30.00-2.05-6.40%13.74M420.92M3.49B872.52M116.34M29.08M+56.41%+56.09%+69.40%+77.20%+22.80%+18.62%+26.21%
9300262SafBon Water Service0.89-0.06-6.32%34.22M30.18M596.09M594.34M669.77M667.80M-1.11%-20.54%-54.36%-62.45%-71.20%-66.91%-72.70%
10300254Shanxi C&Y Pharmaceutical Group9.99-0.66-6.20%25.97M261.10M2.41B2.25B241.62M225.02M+2.15%+7.53%+14.43%+38.17%-4.77%+54.17%+3.74%
11300044Shenzhen Sunwin Intelligent4.18-0.27-6.07%54.96M231.17M3.19B2.79B763.87M668.14M-19.62%-16.90%-18.36%-15.90%-45.78%-3.69%-28.06%
12300020Enjoyor Technology2.33-0.15-6.05%53.89M127.37M1.85B1.79B794.68M766.64M-19.10%-20.75%-62.24%-66.86%-73.76%-73.28%-71.93%
13300913Zhejiang Zhaolong Interconnect Technology36.50-2.32-5.98%10.87M411.00M9.42B7.70B258.17M210.86M-10.32%-3.21%-2.87%+38.78%+24.28%+84.08%+21.55%
14300843Shenglan Technology31.32-1.93-5.80%13.73M440.41M4.69B4.43B149.62M141.38M-21.93%+25.28%+27.52%+109.92%+38.65%+55.05%+36.29%
15301012Jiangsu Yangdian Science & Technology30.66-1.76-5.43%15.39M475.20M4.37B3.07B142.49M100.07M-1.00%+7.69%+67.63%+111.89%+41.23%+27.29%+51.78%
16300500Tus-Design Group12.78-0.72-5.33%12.91M166.40M2.22B2.10B173.97M164.32M+11.52%+33.13%+35.10%+42.63%-14.06%-30.96%-10.82%
17300536Wuhan Nusun Landscape9.68-0.54-5.28%6.40M62.10M2.84B2.84B293.29M293.25M-4.63%+14.29%-34.51%-48.70%-55.23%-30.61%-57.17%
18300882Zhejiang Wellsun Intelligent Technology18.60-1.02-5.20%13.21M246.35M5.32B4.95B286.20M266.33M+17.24%+18.36%+23.29%+44.51%+14.06%-25.39%+9.60%
19300880Ningbo Jianan Electronics21.81-1.19-5.17%13.74M297.45M4.24B4.23B194.19M194.16M+19.51%+17.32%+34.63%+51.56%+9.71%-9.50%+9.49%
20300287Beijing Philisense Technology2.05-0.11-5.09%48.27M100.48M2.94B2.65B1.44B1.29B-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
21300551Shanghai Guao Electronic Technology7.65-0.41-5.09%19.18M148.47M2.65B2.30B345.75M301.03M-4.85%-7.16%-14.33%-44.65%-72.26%-58.45%-56.03%
22300518Guangxi Xinxunda Technology Group9.71-0.52-5.08%10.64M104.61M1.94B1.94B199.41M199.38M+9.97%+7.06%-5.73%-16.15%-46.18%-56.87%-43.15%
23301120Newonder Special Electric10.52-0.56-5.05%12.02M127.27M3.91B1.66B371.44M157.49M+5.25%+5.68%+22.68%+28.53%-12.59%-24.60%-8.80%
24300713Shenzhen Increase Technology11.97-0.63-5.00%5.08M61.91M1.90B1.04B158.72M86.63M-1.16%-4.55%-3.47%-0.50%-37.26%-59.09%-34.48%
25300644Nanjing Julong Science & Technology24.71-1.29-4.96%16.13M401.30M2.66B2.11B107.81M85.42M-8.82%+13.35%+20.54%+76.88%+29.92%+55.21%+19.08%
26300932Sanyou Corporation13.51-0.69-4.86%7.35M97.91M2.38B1.69B175.88M125.27M+8.43%+10.47%+17.17%+31.17%-14.98%-12.78%-17.01%
27300153Shanghai Cooltech Power6.61-0.32-4.62%16.36M109.19M2.12B2.10B320.00M318.03M+1.69%+1.85%+6.79%+17.83%-17.89%-23.05%-17.17%
28300822Shenzhen Bestek Technology13.45-0.64-4.54%7.55M99.98M3.23B2.99B240.01M222.66M+15.65%+25.00%+29.33%+37.10%-9.24%+17.30%-10.81%
29300141Suzhou Industrial Park Heshun Electric8.49-0.40-4.50%13.46M114.58M2.16B2.14B253.88M252.30M+7.20%+9.41%+14.73%+27.48%-17.09%-12.65%-18.68%
30300181Zhejiang Jolly Pharmaceutical14.72-0.69-4.48%32.00M472.67M10.32B8.85B701.39M601.19M-3.16%-5.28%+6.90%+49.44%+45.17%+33.21%+44.17%
31300214Shandong Rike Chemical5.90-0.27-4.38%18.23M108.49M2.75B2.38B466.04M403.56M+5.17%+4.06%+8.06%+15.01%-7.81%-5.30%-9.23%
32300155Guangdong Anjubao Digital Technology5.06-0.23-4.35%35.22M182.57M2.84B1.67B561.23M330.40M-3.98%+41.34%+46.24%+37.50%-13.36%+6.08%-14.53%
33300680Wuxi Longsheng Technology20.39-0.91-4.27%37.62M828.18M4.71B3.53B231.02M173.22M-9.78%+21.73%+25.94%+36.85%-1.69%+7.10%+9.04%
34300117Jiayu Holding1.15-0.05-4.17%18.36M21.56M824.27M824.27M716.76M716.76M-14.81%-13.53%-5.74%-35.39%-60.48%-63.49%-60.34%
35301386Suzhou Future Electrical22.08-0.96-4.17%3.77M83.02M3.09B947.70M140.00M42.92M+0.82%-1.34%+6.77%+22.12%-12.17%-2.73%-10.35%
36300671Fine Made Microelectronics Group24.45-1.04-4.08%10.21M250.18M5.32B5.31B217.72M217.02M+5.62%+10.23%+7.76%+4.18%-29.01%-46.55%-24.37%
37300933Sinostar Cable6.61-0.28-4.06%22.22M147.60M3.03B1.55B458.51M234.76M+4.26%+5.76%+7.48%+1.69%-29.90%-17.99%-30.05%
38300876Guangdong Modern High-tech Fiber20.41-0.86-4.04%1.58M32.33M1.96B1.40B96.00M68.39M-3.64%+9.44%+19.08%+24.83%-22.28%-16.93%-17.77%
39300062Ceepower Co.,Ltd5.25-0.22-4.02%18.52M97.95M2.93B1.99B557.58M378.81M+3.55%+2.94%+10.76%+18.78%-17.45%-25.95%-15.46%
40300641Jiangsu Zhengdan Chemical Industry26.07-1.09-4.01%39.12M1.04B13.25B13.25B508.37M508.29M-3.12%-5.54%+99.01%+612.30%+351.82%+414.20%+362.23%
41300513Beijing E-techstar9.85-0.41-4.00%18.35M181.65M3.09B2.77B313.69M281.44M+18.11%+18.82%+7.07%+8.12%-25.04%-35.41%-17.09%
42301082Jiusheng Electric14.81-0.61-3.96%6.78M99.29M2.39B1.01B161.65M67.94M+11.86%+17.54%+23.21%+26.80%-21.52%-19.47%-18.40%
43301390Hangzhou Gisway Information Technology34.50-1.41-3.93%1.36M46.93M2.07B1.01B60.00M29.41M+9.25%+9.35%+8.87%+15.27%-17.60%-29.07%-20.71%
44301178Guangdong TianYiMa Information Industry21.31-0.86-3.88%3.17M68.10M1.43B929.09M67.24M43.60M+2.75%+5.86%+8.45%+4.82%-37.80%-27.12%-34.29%
45300459Zhejiang Jinke Tom Culture Industry3.84-0.15-3.76%125.04M481.93M13.50B11.76B3.52B3.06B-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
46300506Shenzhen Minkave Technology2.07-0.08-3.72%16.10M33.73M1.44B1.19B695.60M572.52M-6.76%+5.08%+31.85%-47.19%-66.93%-64.62%-57.93%
47300277Hangzhou Hirisun Technology Incorporated7.31-0.28-3.69%8.99M66.25M2.45B2.44B335.00M334.43M+3.98%+7.34%+5.03%+12.46%-21.14%-5.43%-15.49%
48300222Csg Smart Science & technology6.06-0.23-3.66%17.00M103.71M4.73B3.85B780.24M635.76M+5.39%+4.66%+4.30%+4.12%-19.84%-28.96%-17.66%
49300106Xinjiang Western Animal Husbandry7.17-0.27-3.63%13.79M99.64M1.52B1.52B211.33M211.33M+2.72%+5.91%+13.63%+10.82%-24.29%-11.70%-25.16%
50300982Suwen Electric Energy Technology23.70-0.89-3.62%11.45M274.17M4.91B4.60B206.97M193.90M+10.96%+14.44%+36.21%+13.51%-28.07%-56.20%-27.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300280Fujian Zitian Media Technology
16.45-1.95-10.60%20.84M350.18M2.67B2.64B162.07M160.47M-19.20%-26.89%-41.46%-57.38%-56.88%-49.82%-61.50%
2300040Harbin Jiuzhou Group
7.33-0.74-9.17%97.51M720.56M4.31B3.38B587.71M460.67M+21.16%+32.55%+68.51%+74.94%+28.37%+14.00%+30.89%
3300956Anhui Shiny Electronic Technology
20.04-1.90-8.66%23.73M482.82M3.17B1.37B158.40M68.40M+26.70%+92.23%+98.74%+121.23%+29.92%+71.65%+29.43%
4300152Xiong'an New Power Technology
1.94-0.18-8.49%44.15M84.51M1.38B1.38B712.80M712.46M-16.02%-15.28%-12.22%-29.20%-35.12%-37.62%-33.56%
5300050Dingli Corp., Ltd.
2.94-0.26-8.13%34.74M102.35M1.60B1.60B544.85M544.51M-15.03%-9.82%-22.02%-7.55%-44.21%-27.05%-37.84%
6300670Jiangsu Daybright Intelligent Electric
6.56-0.48-6.82%43.11M291.41M2.08B1.47B316.92M224.12M+18.41%+16.93%+31.20%+37.24%-18.41%-26.54%-16.22%
7301162State Power Rixin Technology
52.74-3.74-6.62%5.41M287.70M5.23B3.19B99.25M60.56M+20.94%+18.12%+27.02%+41.81%-10.90%-18.19%+2.55%
8301361Smartgen
30.00-2.05-6.40%13.74M420.92M3.49B872.52M116.34M29.08M+56.41%+56.09%+69.40%+77.20%+22.80%+18.62%+26.21%
9300262SafBon Water Service
0.89-0.06-6.32%34.22M30.18M596.09M594.34M669.77M667.80M-1.11%-20.54%-54.36%-62.45%-71.20%-66.91%-72.70%
10300254Shanxi C&Y Pharmaceutical Group
9.99-0.66-6.20%25.97M261.10M2.41B2.25B241.62M225.02M+2.15%+7.53%+14.43%+38.17%-4.77%+54.17%+3.74%
11300044Shenzhen Sunwin Intelligent
4.18-0.27-6.07%54.96M231.17M3.19B2.79B763.87M668.14M-19.62%-16.90%-18.36%-15.90%-45.78%-3.69%-28.06%
12300020Enjoyor Technology
2.33-0.15-6.05%53.89M127.37M1.85B1.79B794.68M766.64M-19.10%-20.75%-62.24%-66.86%-73.76%-73.28%-71.93%
13300913Zhejiang Zhaolong Interconnect Technology
36.50-2.32-5.98%10.87M411.00M9.42B7.70B258.17M210.86M-10.32%-3.21%-2.87%+38.78%+24.28%+84.08%+21.55%
14300843Shenglan Technology
31.32-1.93-5.80%13.73M440.41M4.69B4.43B149.62M141.38M-21.93%+25.28%+27.52%+109.92%+38.65%+55.05%+36.29%
15301012Jiangsu Yangdian Science & Technology
30.66-1.76-5.43%15.39M475.20M4.37B3.07B142.49M100.07M-1.00%+7.69%+67.63%+111.89%+41.23%+27.29%+51.78%
16300500Tus-Design Group
12.78-0.72-5.33%12.91M166.40M2.22B2.10B173.97M164.32M+11.52%+33.13%+35.10%+42.63%-14.06%-30.96%-10.82%
17300536Wuhan Nusun Landscape
9.68-0.54-5.28%6.40M62.10M2.84B2.84B293.29M293.25M-4.63%+14.29%-34.51%-48.70%-55.23%-30.61%-57.17%
18300882Zhejiang Wellsun Intelligent Technology
18.60-1.02-5.20%13.21M246.35M5.32B4.95B286.20M266.33M+17.24%+18.36%+23.29%+44.51%+14.06%-25.39%+9.60%
19300880Ningbo Jianan Electronics
21.81-1.19-5.17%13.74M297.45M4.24B4.23B194.19M194.16M+19.51%+17.32%+34.63%+51.56%+9.71%-9.50%+9.49%
20300287Beijing Philisense Technology
2.05-0.11-5.09%48.27M100.48M2.94B2.65B1.44B1.29B-20.54%-19.61%-26.26%-31.67%-53.93%-44.14%-49.00%
21300551Shanghai Guao Electronic Technology
7.65-0.41-5.09%19.18M148.47M2.65B2.30B345.75M301.03M-4.85%-7.16%-14.33%-44.65%-72.26%-58.45%-56.03%
22300518Guangxi Xinxunda Technology Group
9.71-0.52-5.08%10.64M104.61M1.94B1.94B199.41M199.38M+9.97%+7.06%-5.73%-16.15%-46.18%-56.87%-43.15%
23301120Newonder Special Electric
10.52-0.56-5.05%12.02M127.27M3.91B1.66B371.44M157.49M+5.25%+5.68%+22.68%+28.53%-12.59%-24.60%-8.80%
24300713Shenzhen Increase Technology
11.97-0.63-5.00%5.08M61.91M1.90B1.04B158.72M86.63M-1.16%-4.55%-3.47%-0.50%-37.26%-59.09%-34.48%
25300644Nanjing Julong Science & Technology
24.71-1.29-4.96%16.13M401.30M2.66B2.11B107.81M85.42M-8.82%+13.35%+20.54%+76.88%+29.92%+55.21%+19.08%
26300932Sanyou Corporation
13.51-0.69-4.86%7.35M97.91M2.38B1.69B175.88M125.27M+8.43%+10.47%+17.17%+31.17%-14.98%-12.78%-17.01%
27300153Shanghai Cooltech Power
6.61-0.32-4.62%16.36M109.19M2.12B2.10B320.00M318.03M+1.69%+1.85%+6.79%+17.83%-17.89%-23.05%-17.17%
28300822Shenzhen Bestek Technology
13.45-0.64-4.54%7.55M99.98M3.23B2.99B240.01M222.66M+15.65%+25.00%+29.33%+37.10%-9.24%+17.30%-10.81%
29300141Suzhou Industrial Park Heshun Electric
8.49-0.40-4.50%13.46M114.58M2.16B2.14B253.88M252.30M+7.20%+9.41%+14.73%+27.48%-17.09%-12.65%-18.68%
30300181Zhejiang Jolly Pharmaceutical
14.72-0.69-4.48%32.00M472.67M10.32B8.85B701.39M601.19M-3.16%-5.28%+6.90%+49.44%+45.17%+33.21%+44.17%
31300214Shandong Rike Chemical
5.90-0.27-4.38%18.23M108.49M2.75B2.38B466.04M403.56M+5.17%+4.06%+8.06%+15.01%-7.81%-5.30%-9.23%
32300155Guangdong Anjubao Digital Technology
5.06-0.23-4.35%35.22M182.57M2.84B1.67B561.23M330.40M-3.98%+41.34%+46.24%+37.50%-13.36%+6.08%-14.53%
33300680Wuxi Longsheng Technology
20.39-0.91-4.27%37.62M828.18M4.71B3.53B231.02M173.22M-9.78%+21.73%+25.94%+36.85%-1.69%+7.10%+9.04%
34300117Jiayu Holding
1.15-0.05-4.17%18.36M21.56M824.27M824.27M716.76M716.76M-14.81%-13.53%-5.74%-35.39%-60.48%-63.49%-60.34%
35301386Suzhou Future Electrical
22.08-0.96-4.17%3.77M83.02M3.09B947.70M140.00M42.92M+0.82%-1.34%+6.77%+22.12%-12.17%-2.73%-10.35%
36300671Fine Made Microelectronics Group
24.45-1.04-4.08%10.21M250.18M5.32B5.31B217.72M217.02M+5.62%+10.23%+7.76%+4.18%-29.01%-46.55%-24.37%
37300933Sinostar Cable
6.61-0.28-4.06%22.22M147.60M3.03B1.55B458.51M234.76M+4.26%+5.76%+7.48%+1.69%-29.90%-17.99%-30.05%
38300876Guangdong Modern High-tech Fiber
20.41-0.86-4.04%1.58M32.33M1.96B1.40B96.00M68.39M-3.64%+9.44%+19.08%+24.83%-22.28%-16.93%-17.77%
39300062Ceepower Co.,Ltd
5.25-0.22-4.02%18.52M97.95M2.93B1.99B557.58M378.81M+3.55%+2.94%+10.76%+18.78%-17.45%-25.95%-15.46%
40300641Jiangsu Zhengdan Chemical Industry
26.07-1.09-4.01%39.12M1.04B13.25B13.25B508.37M508.29M-3.12%-5.54%+99.01%+612.30%+351.82%+414.20%+362.23%
41300513Beijing E-techstar
9.85-0.41-4.00%18.35M181.65M3.09B2.77B313.69M281.44M+18.11%+18.82%+7.07%+8.12%-25.04%-35.41%-17.09%
42301082Jiusheng Electric
14.81-0.61-3.96%6.78M99.29M2.39B1.01B161.65M67.94M+11.86%+17.54%+23.21%+26.80%-21.52%-19.47%-18.40%
43301390Hangzhou Gisway Information Technology
34.50-1.41-3.93%1.36M46.93M2.07B1.01B60.00M29.41M+9.25%+9.35%+8.87%+15.27%-17.60%-29.07%-20.71%
44301178Guangdong TianYiMa Information Industry
21.31-0.86-3.88%3.17M68.10M1.43B929.09M67.24M43.60M+2.75%+5.86%+8.45%+4.82%-37.80%-27.12%-34.29%
45300459Zhejiang Jinke Tom Culture Industry
3.84-0.15-3.76%125.04M481.93M13.50B11.76B3.52B3.06B-12.33%-13.71%-2.29%-11.93%-22.27%-39.53%-22.27%
46300506Shenzhen Minkave Technology
2.07-0.08-3.72%16.10M33.73M1.44B1.19B695.60M572.52M-6.76%+5.08%+31.85%-47.19%-66.93%-64.62%-57.93%
47300277Hangzhou Hirisun Technology Incorporated
7.31-0.28-3.69%8.99M66.25M2.45B2.44B335.00M334.43M+3.98%+7.34%+5.03%+12.46%-21.14%-5.43%-15.49%
48300222Csg Smart Science & technology
6.06-0.23-3.66%17.00M103.71M4.73B3.85B780.24M635.76M+5.39%+4.66%+4.30%+4.12%-19.84%-28.96%-17.66%
49300106Xinjiang Western Animal Husbandry
7.17-0.27-3.63%13.79M99.64M1.52B1.52B211.33M211.33M+2.72%+5.91%+13.63%+10.82%-24.29%-11.70%-25.16%
50300982Suwen Electric Energy Technology
23.70-0.89-3.62%11.45M274.17M4.91B4.60B206.97M193.90M+10.96%+14.44%+36.21%+13.51%-28.07%-56.20%-27.83%