OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300305Jiangsu Yuxing Film Technology7.72+1.29+20.06%15.04M113.36M2.90B1.80B375.39M232.60M+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051Leascend Technology9.64+1.61+20.05%12.92M122.71M3.53B3.53B365.70M365.70M+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3300118Risen Energy16.16+2.69+19.97%97.06M1.48B18.42B14.90B1.14B921.86M+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
4301129Runa Smart Equipment21.91+3.63+19.86%11.08M235.22M2.93B792.78M133.90M36.18M+35.25%+39.47%+36.85%+32.39%-23.23%-45.02%-17.26%
5301252Zhejiang Tongxing Technology32.90+5.02+18.01%9.31M300.06M3.82B954.10M116.00M29.00M+11.49%+20.10%+14.95%+38.48%-0.18%+55.24%+17.82%
6300069Jinlihua Electric15.26+1.94+14.56%14.78M219.48M1.79B1.79B117.00M117.00M+29.54%+22.28%+57.00%+55.40%-1.10%+7.54%-5.22%
7301517Shaanxi Huada Science Technology61.85+7.86+14.56%10.25M656.59M6.68B1.38B108.03M22.34M+23.06%+30.18%+16.06%+26.02%+4.04%+130.18%+10.64%
8300393Jolywood7.99+0.86+12.06%37.05M287.36M8.71B7.62B1.09B953.87M-1.48%+10.66%+8.41%-10.73%-25.33%-40.73%-22.73%
9300530Hunan Lead Power Technology Group20.98+1.88+9.84%4.52M95.02M3.61B3.32B171.95M158.26M-2.69%-10.19%+13.84%+8.26%+20.23%-19.68%-24.94%
10301357North Long Dragon New Materials Tech29.95+2.65+9.71%6.31M200.06M2.85B712.81M95.20M23.80M+10.78%+10.57%+24.46%+20.97%-24.45%-15.59%-16.86%
11300093Gansu Golden Solar19.29+1.56+8.80%36.08M675.90M4.17B4.15B216.00M215.33M+11.76%+23.97%+43.53%-6.59%+3.10%-40.50%-35.42%
12301587Changzhou Wujin Zhongrui Electronic Technology31.30+2.41+8.34%4.22M128.17M4.61B907.20M147.33M28.98M+0.94%+8.34%+6.61%+44.04%+44.04%+44.04%+44.04%
13300046Tech Semiconductors13.82+1.05+8.22%27.44M372.59M3.27B3.27B236.53M236.53M+26.91%+33.66%+29.52%+21.23%-17.88%-22.49%-13.14%
14300292Wutong Holding Group3.88+0.28+7.78%84.74M331.92M5.21B4.33B1.34B1.12B+1.84%+11.82%+3.47%+31.08%-2.76%+4.58%+4.30%
15300769Shenzhen Dynanonic36.05+2.55+7.61%7.99M291.30M10.07B9.05B279.24M250.90M-1.74%+0.53%+13.08%-11.38%-47.78%-67.11%-40.93%
16300863Ningbo KBE Electrical Technology48.82+3.39+7.46%1.78M86.17M4.34B1.63B88.88M33.47M+4.52%+8.95%+14.39%+30.08%-7.03%-16.01%-2.44%
17301266Suzhou YourBest New-type Materials41.93+2.89+7.40%5.45M224.87M4.36B1.57B104.00M37.50M-1.55%+14.63%+18.98%+9.25%-8.23%-21.74%-23.90%
18300537Jiangsu Kuangshun Photosensitivity New-Material Stock18.06+1.23+7.31%18.14M320.99M3.61B2.57B200.12M142.53M+13.30%+21.62%+23.19%+28.18%-10.15%+23.19%-7.95%
19300175Lontrue Co.,Ltd.11.69+0.77+7.05%39.10M437.75M5.50B5.50B470.80M470.80M-2.58%+5.98%+152.48%+85.26%+114.10%+241.81%+94.83%
20300515Hunan Sundy Science And Technology11.52+0.72+6.67%4.37M49.13M2.37B2.12B205.75M183.79M+9.51%+14.17%+22.16%+40.15%-4.08%-20.69%-0.17%
21301021Inno Laser Technology18.32+1.14+6.64%2.80M49.79M2.78B1.28B151.51M69.95M+0.88%+14.64%+8.15%+10.10%-33.04%-22.67%-30.37%
22301168Jiangsu Tongling Electric35.87+2.22+6.60%3.29M116.07M4.30B1.78B120.00M49.65M+0.20%+10.37%+12.16%-16.41%-6.56%-32.27%-22.29%
23300014Eve Energy Co.,Ltd.38.74+2.39+6.57%21.47M823.67M79.25B72.12B2.05B1.86B-0.56%+4.99%+8.24%+9.19%-7.56%-43.36%-7.10%
24301030Suzhou Shijing Environmental Technology36.28+2.20+6.46%3.54M127.40M7.29B5.81B200.95M160.21M+0.20%-4.58%+6.48%+2.30%+34.73%+19.09%+22.69%
25300447Nanjing Quanxin Cable Technology13.97+0.81+6.16%8.02M111.91M4.36B2.81B312.31M201.33M+1.16%+0.43%+10.00%+28.17%-8.87%-17.53%-3.66%
26301008Zhejiang Hongchang Electrical Technology27.67+1.59+6.10%1.24M33.19M2.21B682.00M80.00M24.65M-6.68%+5.97%+9.67%+32.52%-8.50%+10.42%-8.35%
27300313Xinjiang Tianshan Animal Husbandry Bio-engineering8.98+0.51+6.02%13.88M130.56M2.81B1.65B312.98M184.22M+38.79%+50.92%+35.85%-5.37%-30.33%+63.57%-8.74%
28300082Liaoning Oxiranchem,Inc5.51+0.31+5.96%4.69M25.25M3.75B3.74B680.10M678.21M-1.25%+2.23%+10.87%+13.61%-21.84%-31.81%-20.95%
29300903Guangdong Kingshine Electronic Technology7.13+0.40+5.94%9.86M69.45M2.96B2.35B414.69M329.79M-2.73%+9.02%+7.06%-0.28%-32.54%-21.04%-29.13%
30301024Shanghai HYP-ARCH Architectural Design Consultant21.86+1.22+5.91%904.50K19.51M1.39B387.74M63.59M17.74M-4.33%+3.45%+9.30%+15.48%-27.08%-12.56%-27.85%
31300128Suzhou Jinfu Technology3.63+0.20+5.83%22.59M81.71M4.72B4.72B1.30B1.30B+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
32300991Shenzhen Chuangyitong Technology19.73+1.08+5.79%14.59M284.49M2.84B1.77B144.00M89.89M+3.90%+42.25%+34.49%+71.86%+9.98%+56.71%+13.52%
33301325Shenzhen Manst Technology51.80+2.79+5.69%2.14M108.49M7.45B3.00B143.89M57.89M-10.65%+11.50%-1.14%-3.69%-18.97%-34.23%-19.31%
34301306Xi'An Xice Testing Technology28.99+1.55+5.65%1.76M51.01M2.45B1.14B84.40M39.28M+0.73%+3.28%-3.88%-7.68%-25.89%-22.63%-26.77%
35300067Shanghai Anoky Group4.49+0.24+5.65%42.95M192.10M5.18B3.46B1.15B771.61M-2.18%-8.55%-12.82%+25.77%+42.09%+52.72%+46.25%
36300316Zhejiang Jingsheng Mechanical & Electrical33.69+1.80+5.64%18.32M614.61M44.12B41.49B1.31B1.23B-2.06%+5.91%+2.09%-3.74%-17.77%-52.32%-22.36%
37301278QC Solar Corporation41.38+2.16+5.51%1.94M79.31M3.45B1.40B83.32M33.73M-0.10%+10.76%+12.35%-5.09%-17.45%-31.67%-28.96%
38300700Changsha DIALINE New Material Sci.&Tech.8.90+0.46+5.45%12.80M112.61M3.46B2.35B388.98M263.57M+8.80%+16.04%+17.82%+8.11%-27.37%-22.82%-26.03%
39301005Essence Fastening Systems32.69+1.67+5.38%4.16M141.28M3.42B1.46B104.50M44.67M-6.65%-0.09%-0.24%+15.11%+0.90%+41.09%+5.01%
40301326J.Pond Precision Technology28.18+1.43+5.35%1.69M48.25M2.03B757.35M72.19M26.88M+0.50%+6.02%+4.99%+21.47%-23.76%-14.74%-29.74%
41300682Longshine Technology Group10.82+0.52+5.05%31.66M334.37M11.75B11.38B1.09B1.05B+14.26%+14.26%+8.09%-11.53%-37.85%-53.36%-33.98%
42300637Zhejiang Yangfan New Materials10.69+0.51+5.01%49.81M534.58M2.51B2.50B234.75M234.20M+41.97%+46.44%+49.93%+60.27%-5.15%+51.85%+2.69%
43301319Shenzhen Vital New Material34.46+1.63+4.96%2.05M68.97M2.93B1.33B85.03M38.64M+6.09%+12.46%+12.87%+19.51%-15.14%-2.56%-12.35%
44300842Wuxi Dk Electronic Materials Co., Ltd.50.36+2.37+4.94%3.18M159.17M7.09B6.30B140.70M125.10M-4.77%-3.08%+2.94%-7.48%-2.94%+0.39%+1.08%
45301023Jiangnan Yifan Motor32.95+1.55+4.94%955.00K31.20M1.85B781.72M56.00M23.72M+5.95%+8.89%+12.07%+24.86%-19.04%-19.39%-19.24%
46300763Ginlong Technologies60.22+2.67+4.64%4.68M281.41M24.13B19.36B400.69M321.53M-3.31%+0.30%+11.73%-4.46%-8.62%-45.37%-13.60%
47300410Guangdong Zhengye Technology7.03+0.31+4.61%20.73M142.99M2.58B2.58B367.11M366.92M+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%
48301295Zhejiang Meishuo Electric Technology22.30+0.98+4.60%3.96M86.74M2.25B561.96M100.80M25.20M+17.06%+23.11%+31.18%+37.29%-8.18%-15.39%-4.50%
49300573Shenyang Xingqi Pharmaceutical205.90+8.97+4.55%1.41M285.09M35.91B27.59B174.42M133.99M+5.44%+3.53%+11.47%+105.94%+99.49%+105.37%+60.75%
50300963Shanghai Zhongzhou Special Alloy Materials11.25+0.49+4.55%5.78M63.65M2.63B1.62B234.00M143.63M+7.66%+11.06%+17.07%+25.84%-15.35%-12.79%-14.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300305Jiangsu Yuxing Film Technology
7.72+1.29+20.06%15.04M113.36M2.90B1.80B375.39M232.60M+8.27%+15.40%+19.32%+19.69%-24.54%-29.06%-21.86%
2300051Leascend Technology
9.64+1.61+20.05%12.92M122.71M3.53B3.53B365.70M365.70M+6.17%+23.59%+17.42%+6.76%-13.31%-8.71%-14.77%
3300118Risen Energy
16.16+2.69+19.97%97.06M1.48B18.42B14.90B1.14B921.86M+11.76%+30.11%+18.82%+2.80%-5.11%-32.30%-8.44%
4301129Runa Smart Equipment
21.91+3.63+19.86%11.08M235.22M2.93B792.78M133.90M36.18M+35.25%+39.47%+36.85%+32.39%-23.23%-45.02%-17.26%
5301252Zhejiang Tongxing Technology
32.90+5.02+18.01%9.31M300.06M3.82B954.10M116.00M29.00M+11.49%+20.10%+14.95%+38.48%-0.18%+55.24%+17.82%
6300069Jinlihua Electric
15.26+1.94+14.56%14.78M219.48M1.79B1.79B117.00M117.00M+29.54%+22.28%+57.00%+55.40%-1.10%+7.54%-5.22%
7301517Shaanxi Huada Science Technology
61.85+7.86+14.56%10.25M656.59M6.68B1.38B108.03M22.34M+23.06%+30.18%+16.06%+26.02%+4.04%+130.18%+10.64%
8300393Jolywood
7.99+0.86+12.06%37.05M287.36M8.71B7.62B1.09B953.87M-1.48%+10.66%+8.41%-10.73%-25.33%-40.73%-22.73%
9300530Hunan Lead Power Technology Group
20.98+1.88+9.84%4.52M95.02M3.61B3.32B171.95M158.26M-2.69%-10.19%+13.84%+8.26%+20.23%-19.68%-24.94%
10301357North Long Dragon New Materials Tech
29.95+2.65+9.71%6.31M200.06M2.85B712.81M95.20M23.80M+10.78%+10.57%+24.46%+20.97%-24.45%-15.59%-16.86%
11300093Gansu Golden Solar
19.29+1.56+8.80%36.08M675.90M4.17B4.15B216.00M215.33M+11.76%+23.97%+43.53%-6.59%+3.10%-40.50%-35.42%
12301587Changzhou Wujin Zhongrui Electronic Technology
31.30+2.41+8.34%4.22M128.17M4.61B907.20M147.33M28.98M+0.94%+8.34%+6.61%+44.04%+44.04%+44.04%+44.04%
13300046Tech Semiconductors
13.82+1.05+8.22%27.44M372.59M3.27B3.27B236.53M236.53M+26.91%+33.66%+29.52%+21.23%-17.88%-22.49%-13.14%
14300292Wutong Holding Group
3.88+0.28+7.78%84.74M331.92M5.21B4.33B1.34B1.12B+1.84%+11.82%+3.47%+31.08%-2.76%+4.58%+4.30%
15300769Shenzhen Dynanonic
36.05+2.55+7.61%7.99M291.30M10.07B9.05B279.24M250.90M-1.74%+0.53%+13.08%-11.38%-47.78%-67.11%-40.93%
16300863Ningbo KBE Electrical Technology
48.82+3.39+7.46%1.78M86.17M4.34B1.63B88.88M33.47M+4.52%+8.95%+14.39%+30.08%-7.03%-16.01%-2.44%
17301266Suzhou YourBest New-type Materials
41.93+2.89+7.40%5.45M224.87M4.36B1.57B104.00M37.50M-1.55%+14.63%+18.98%+9.25%-8.23%-21.74%-23.90%
18300537Jiangsu Kuangshun Photosensitivity New-Material Stock
18.06+1.23+7.31%18.14M320.99M3.61B2.57B200.12M142.53M+13.30%+21.62%+23.19%+28.18%-10.15%+23.19%-7.95%
19300175Lontrue Co.,Ltd.
11.69+0.77+7.05%39.10M437.75M5.50B5.50B470.80M470.80M-2.58%+5.98%+152.48%+85.26%+114.10%+241.81%+94.83%
20300515Hunan Sundy Science And Technology
11.52+0.72+6.67%4.37M49.13M2.37B2.12B205.75M183.79M+9.51%+14.17%+22.16%+40.15%-4.08%-20.69%-0.17%
21301021Inno Laser Technology
18.32+1.14+6.64%2.80M49.79M2.78B1.28B151.51M69.95M+0.88%+14.64%+8.15%+10.10%-33.04%-22.67%-30.37%
22301168Jiangsu Tongling Electric
35.87+2.22+6.60%3.29M116.07M4.30B1.78B120.00M49.65M+0.20%+10.37%+12.16%-16.41%-6.56%-32.27%-22.29%
23300014Eve Energy Co.,Ltd.
38.74+2.39+6.57%21.47M823.67M79.25B72.12B2.05B1.86B-0.56%+4.99%+8.24%+9.19%-7.56%-43.36%-7.10%
24301030Suzhou Shijing Environmental Technology
36.28+2.20+6.46%3.54M127.40M7.29B5.81B200.95M160.21M+0.20%-4.58%+6.48%+2.30%+34.73%+19.09%+22.69%
25300447Nanjing Quanxin Cable Technology
13.97+0.81+6.16%8.02M111.91M4.36B2.81B312.31M201.33M+1.16%+0.43%+10.00%+28.17%-8.87%-17.53%-3.66%
26301008Zhejiang Hongchang Electrical Technology
27.67+1.59+6.10%1.24M33.19M2.21B682.00M80.00M24.65M-6.68%+5.97%+9.67%+32.52%-8.50%+10.42%-8.35%
27300313Xinjiang Tianshan Animal Husbandry Bio-engineering
8.98+0.51+6.02%13.88M130.56M2.81B1.65B312.98M184.22M+38.79%+50.92%+35.85%-5.37%-30.33%+63.57%-8.74%
28300082Liaoning Oxiranchem,Inc
5.51+0.31+5.96%4.69M25.25M3.75B3.74B680.10M678.21M-1.25%+2.23%+10.87%+13.61%-21.84%-31.81%-20.95%
29300903Guangdong Kingshine Electronic Technology
7.13+0.40+5.94%9.86M69.45M2.96B2.35B414.69M329.79M-2.73%+9.02%+7.06%-0.28%-32.54%-21.04%-29.13%
30301024Shanghai HYP-ARCH Architectural Design Consultant
21.86+1.22+5.91%904.50K19.51M1.39B387.74M63.59M17.74M-4.33%+3.45%+9.30%+15.48%-27.08%-12.56%-27.85%
31300128Suzhou Jinfu Technology
3.63+0.20+5.83%22.59M81.71M4.72B4.72B1.30B1.30B+1.40%+9.67%-1.36%-11.46%-25.31%+1.68%-21.26%
32300991Shenzhen Chuangyitong Technology
19.73+1.08+5.79%14.59M284.49M2.84B1.77B144.00M89.89M+3.90%+42.25%+34.49%+71.86%+9.98%+56.71%+13.52%
33301325Shenzhen Manst Technology
51.80+2.79+5.69%2.14M108.49M7.45B3.00B143.89M57.89M-10.65%+11.50%-1.14%-3.69%-18.97%-34.23%-19.31%
34301306Xi'An Xice Testing Technology
28.99+1.55+5.65%1.76M51.01M2.45B1.14B84.40M39.28M+0.73%+3.28%-3.88%-7.68%-25.89%-22.63%-26.77%
35300067Shanghai Anoky Group
4.49+0.24+5.65%42.95M192.10M5.18B3.46B1.15B771.61M-2.18%-8.55%-12.82%+25.77%+42.09%+52.72%+46.25%
36300316Zhejiang Jingsheng Mechanical & Electrical
33.69+1.80+5.64%18.32M614.61M44.12B41.49B1.31B1.23B-2.06%+5.91%+2.09%-3.74%-17.77%-52.32%-22.36%
37301278QC Solar Corporation
41.38+2.16+5.51%1.94M79.31M3.45B1.40B83.32M33.73M-0.10%+10.76%+12.35%-5.09%-17.45%-31.67%-28.96%
38300700Changsha DIALINE New Material Sci.&Tech.
8.90+0.46+5.45%12.80M112.61M3.46B2.35B388.98M263.57M+8.80%+16.04%+17.82%+8.11%-27.37%-22.82%-26.03%
39301005Essence Fastening Systems
32.69+1.67+5.38%4.16M141.28M3.42B1.46B104.50M44.67M-6.65%-0.09%-0.24%+15.11%+0.90%+41.09%+5.01%
40301326J.Pond Precision Technology
28.18+1.43+5.35%1.69M48.25M2.03B757.35M72.19M26.88M+0.50%+6.02%+4.99%+21.47%-23.76%-14.74%-29.74%
41300682Longshine Technology Group
10.82+0.52+5.05%31.66M334.37M11.75B11.38B1.09B1.05B+14.26%+14.26%+8.09%-11.53%-37.85%-53.36%-33.98%
42300637Zhejiang Yangfan New Materials
10.69+0.51+5.01%49.81M534.58M2.51B2.50B234.75M234.20M+41.97%+46.44%+49.93%+60.27%-5.15%+51.85%+2.69%
43301319Shenzhen Vital New Material
34.46+1.63+4.96%2.05M68.97M2.93B1.33B85.03M38.64M+6.09%+12.46%+12.87%+19.51%-15.14%-2.56%-12.35%
44300842Wuxi Dk Electronic Materials Co., Ltd.
50.36+2.37+4.94%3.18M159.17M7.09B6.30B140.70M125.10M-4.77%-3.08%+2.94%-7.48%-2.94%+0.39%+1.08%
45301023Jiangnan Yifan Motor
32.95+1.55+4.94%955.00K31.20M1.85B781.72M56.00M23.72M+5.95%+8.89%+12.07%+24.86%-19.04%-19.39%-19.24%
46300763Ginlong Technologies
60.22+2.67+4.64%4.68M281.41M24.13B19.36B400.69M321.53M-3.31%+0.30%+11.73%-4.46%-8.62%-45.37%-13.60%
47300410Guangdong Zhengye Technology
7.03+0.31+4.61%20.73M142.99M2.58B2.58B367.11M366.92M+16.97%+25.99%+27.12%+25.31%-17.87%-16.01%-20.02%
48301295Zhejiang Meishuo Electric Technology
22.30+0.98+4.60%3.96M86.74M2.25B561.96M100.80M25.20M+17.06%+23.11%+31.18%+37.29%-8.18%-15.39%-4.50%
49300573Shenyang Xingqi Pharmaceutical
205.90+8.97+4.55%1.41M285.09M35.91B27.59B174.42M133.99M+5.44%+3.53%+11.47%+105.94%+99.49%+105.37%+60.75%
50300963Shanghai Zhongzhou Special Alloy Materials
11.25+0.49+4.55%5.78M63.65M2.63B1.62B234.00M143.63M+7.66%+11.06%+17.07%+25.84%-15.35%-12.79%-14.25%