OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300407Tianjin Keyvia Electric9.34+1.56+20.05%12.87M118.82M2.97B2.28B318.20M244.26M+31.18%+51.87%+28.12%+15.74%+8.48%+14.46%-1.06%
2301226Changzhou Xiangming Intelligent Drive System Corporation19.07+3.18+20.01%3.19M59.39M2.07B935.95M108.80M49.08M+26.96%+39.81%+7.56%+1.22%-14.60%-9.06%-16.47%
3300175Lontrue Co.,Ltd.6.60+1.10+20.00%8.58M56.63M3.11B3.11B470.80M470.80M+50.68%+85.92%+24.53%+6.11%+31.47%+85.39%+10.00%
4300778Shenzhen New Land Tool Planning & Architectural Design12.44+2.07+19.96%6.67M78.92M2.54B2.53B204.47M203.62M+4.01%+37.31%+14.13%+0.57%-15.09%-33.15%-8.53%
5301301Yili Chuanning Biotechnology15.58+2.40+18.21%76.46M1.18B34.63B9.55B2.22B612.91M+68.43%+66.63%+69.35%+80.74%+67.89%+72.40%+85.48%
6301258Suzhou Fushilai Pharmaceutical32.81+4.67+16.60%7.46M236.99M3.01B1.11B91.67M33.85M+47.39%+41.54%+28.77%+14.16%-5.36%-18.63%+1.64%
7301048Gemac Engineering Machinery9.93+1.18+13.49%10.41M100.48M5.30B1.32B533.33M133.33M+12.59%+16.82%+11.32%-1.68%-5.34%-3.13%-5.79%
8300381Guangdong Vtr Bio-Tech8.38+0.88+11.73%40.44M326.96M4.11B4.08B490.08M486.78M+75.31%+99.52%+51.26%+34.73%+4.23%-6.05%+13.70%
9300035Hunan Zhongke Electric10.77+1.00+10.24%17.78M196.92M7.79B6.69B723.31M621.25M+22.11%+24.94%+20.34%+22.53%-0.19%-32.98%+2.18%
10300374China Railway Prefabricated Construction16.58+1.42+9.37%11.89M196.07M4.08B3.14B245.91M189.26M-2.07%-13.10%+8.86%+12.94%+27.64%-6.38%+35.57%
11300563Shenyu Communication Technology Inc.21.46+1.76+8.93%17.16M357.68M3.82B2.64B178.19M123.04M+48.00%+87.59%+30.85%+59.08%+37.74%+62.58%+34.21%
12300552VanJee Technology29.67+2.37+8.68%12.79M382.23M6.32B3.73B213.13M125.88M+38.39%+48.95%-1.20%+31.28%+36.98%+25.99%+0.24%
13301016Nanjing Railway New Technology18.19+1.45+8.66%1.92M34.59M2.18B545.70M120.00M30.00M+13.05%+32.39%+8.08%-5.36%-20.25%-9.95%-17.54%
14301413Shenzhen Ampron Technology62.87+5.01+8.66%526.90K32.29M4.76B1.02B75.69M16.15M+6.79%+37.87%+8.43%+14.00%+89.08%+89.08%-15.27%
15301393Suzhou Highfine Biotech47.18+3.47+7.94%1.30M60.38M5.10B1.17B108.00M24.73M+20.88%+28.10%+6.12%-6.81%-38.33%-30.03%-21.38%
16300989LAY-OUT Planning Consultants19.68+1.36+7.42%2.93M57.29M3.21B797.04M162.89M40.50M-3.39%+42.61%-8.34%+9.21%+3.31%+21.13%+1.55%
17301505Suzhou Planning & Design Research Institute30.43+2.05+7.22%1.40M42.23M2.68B634.81M88.00M20.86M+4.11%+42.60%+7.45%-5.58%-25.40%+17.26%-16.40%
18300107Hebei Jianxin Chemical11.66+0.77+7.07%24.91M284.88M6.49B3.98B556.44M341.46M+31.31%+72.23%+64.92%+147.56%+128.63%+120.00%+118.76%
19300925Shenzhen Farben Information Technology11.28+0.74+7.02%19.87M220.69M4.84B3.59B428.71M318.54M+31.78%+42.07%+12.80%+9.20%-9.98%-34.21%-4.00%
20300890Shanghai XFH Technology33.25+2.15+6.91%5.80M195.73M3.64B3.24B109.34M97.36M+11.28%+7.99%+1.87%+14.69%-6.05%-19.76%-3.85%
21301336Chengdu Qushui Science and Technology34.44+2.22+6.89%197.20K6.64M1.38B886.71M40.00M25.75M+19.13%+29.96%+2.20%-13.01%-22.48%-36.84%-21.35%
22300917Shenzhen SDG Service29.16+1.81+6.62%10.82M310.10M4.93B4.93B169.00M169.00M+29.83%+31.47%+15.35%+15.53%+8.81%+23.14%+15.17%
23300735DBG Technology24.12+1.49+6.58%14.23M336.58M18.51B18.16B767.46M752.96M+9.19%-11.49%-22.14%+30.73%-19.60%+111.02%+2.46%
24300905Poly Plastic Masterbatch31.05+1.88+6.44%5.65M170.28M5.47B3.65B176.30M117.48M+20.44%+48.00%+123.22%+105.09%+55.56%+78.55%+64.46%
25301024Shanghai HYP-ARCH Architectural Design Consultant21.81+1.23+5.98%558.55K12.09M1.39B386.85M63.59M17.74M+10.43%+24.56%-4.63%-29.98%-25.41%-7.47%-28.02%
26300167Shenzhen Dvision1.79+0.10+5.92%12.97M23.15M645.38M602.91M360.55M336.82M+34.59%-0.56%-8.67%-40.73%-47.51%-66.60%-40.13%
27300746Hanjia Design Group7.27+0.39+5.67%2.00M14.41M1.64B1.61B225.74M221.88M+9.16%+28.22%-5.34%-23.71%-28.23%-30.36%-27.66%
28300013Henan Xinning Modern Logistics2.06+0.11+5.64%10.19M20.78M920.18M920.18M446.69M446.69M-1.44%-13.08%-27.97%-40.46%-47.18%-49.26%-45.50%
29300732Henan Communications Planning & Design Institute7.59+0.40+5.56%5.80M43.80M2.46B2.46B324.31M323.73M-6.76%+22.42%-0.78%-12.15%-17.05%-25.88%-14.04%
30300844Guangzhou S.P.I Design25.64+1.34+5.51%964.64K24.63M1.66B429.73M64.64M16.76M+17.89%+42.05%-5.25%-20.45%-30.42%-6.49%-25.70%
31300900Guanglian Aviation Industry29.36+1.53+5.50%4.47M128.71M6.22B4.56B211.76M155.24M0.00%+28.72%+1.59%+39.41%+19.40%-6.05%+18.96%
32300684Jones Tech Plc16.47+0.85+5.44%4.17M69.03M4.93B3.31B299.51M201.05M+19.26%+28.67%+1.98%+4.31%-6.42%-6.31%-23.36%
33301516Shenzhen Vapel Power Supply Technology22.80+1.17+5.41%4.27M96.15M6.40B1.41B280.70M61.87M-8.14%-4.96%+5.36%+6.44%+231.88%+231.88%+7.50%
34301055Zhang Xiaoquan Inc.14.80+0.75+5.34%918.77K13.43M2.31B865.06M156.00M58.45M+23.23%+39.36%+12.89%+15.99%-0.80%+5.11%+2.64%
35300577Anhui Korrun21.72+1.10+5.33%738.79K15.72M5.21B3.04B239.79M140.07M+10.25%+21.00%+19.80%+60.06%+40.76%+41.22%+48.06%
36300418Kunlun Tech42.03+2.05+5.13%16.59M691.90M51.07B46.50B1.22B1.11B+14.24%+5.76%+5.47%+14.84%+36.77%-17.67%+12.38%
37301389Long Young Electronic14.77+0.72+5.12%1.86M27.51M4.19B1.21B283.50M82.08M+15.21%+23.91%+3.36%-2.19%-18.89%-22.43%-22.59%
38300690Shandong Shuangyi Technology26.87+1.28+5.00%3.81M101.72M4.44B2.94B165.35M109.57M+2.01%+6.12%+18.37%+65.56%+47.80%+47.88%+43.23%
39300887Pony Testing International Group10.00+0.47+4.93%9.11M90.86M5.46B3.62B546.08M362.02M-4.21%+6.16%-20.32%+1.52%-25.26%-49.23%-15.33%
40300928HAXC Holdings36.45+1.70+4.89%447.20K16.14M2.92B1.84B80.00M50.46M+22.07%+39.12%-2.70%-14.01%-35.66%-0.87%-27.74%
41301105Guangdong Hongming Intelligent Joint Stock27.65+1.25+4.73%221.60K6.07M1.38B392.28M50.00M14.19M+12.90%+31.67%-0.25%-20.41%-25.53%-23.91%-26.52%
42301238Jiangsu Ruitai New Energy Materials19.80+0.88+4.65%5.68M112.26M14.52B4.22B733.33M213.33M+5.10%+8.14%+14.78%+21.92%+11.99%-17.64%+12.95%
43301031Xi'an Sinofuse Electric88.49+3.84+4.54%330.38K29.09M5.86B3.23B66.28M36.50M-3.08%+0.51%-2.33%-18.92%-26.78%-35.71%-32.33%
44300401Zhejiang Garden Biopharmaceutical11.92+0.51+4.47%12.05M143.14M6.46B6.35B541.70M532.92M+9.76%+8.46%+22.63%+14.73%+11.61%-9.56%+0.93%
45301388Xinling Electrical20.18+0.86+4.45%600.70K12.15M2.07B516.85M102.45M25.61M+0.50%-14.74%+8.09%-2.23%-16.27%-16.27%-17.26%
46300923Yeal Electric18.59+0.79+4.44%379.30K7.06M1.46B749.66M78.60M40.33M+11.85%+25.10%+1.47%-13.01%-23.05%-15.08%-24.18%
47301012Jiangsu Yangdian Science & Technology21.60+0.91+4.40%2.89M61.39M3.08B2.16B142.49M100.07M+13.09%+41.55%+25.95%+13.50%+1.17%-13.18%+6.93%
48300682Longshine Technology Group10.40+0.43+4.31%4.61M47.65M11.29B10.93B1.09B1.05B-2.35%-0.86%-10.65%-17.66%-44.44%-58.24%-36.55%
49301349Liaoning Xinde New Material Technology Group33.44+1.38+4.30%470.75K15.96M3.41B1.41B102.00M42.14M+6.50%+7.21%-7.47%-6.70%-24.84%-43.94%-28.97%
50300496Thunder Software Technology50.77+2.06+4.23%4.50M227.92M23.35B18.62B460.01M366.81M+14.09%+14.86%-0.49%-13.32%-30.16%-48.93%-36.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300407Tianjin Keyvia Electric
9.34+1.56+20.05%12.87M118.82M2.97B2.28B318.20M244.26M+31.18%+51.87%+28.12%+15.74%+8.48%+14.46%-1.06%
2301226Changzhou Xiangming Intelligent Drive System Corporation
19.07+3.18+20.01%3.19M59.39M2.07B935.95M108.80M49.08M+26.96%+39.81%+7.56%+1.22%-14.60%-9.06%-16.47%
3300175Lontrue Co.,Ltd.
6.60+1.10+20.00%8.58M56.63M3.11B3.11B470.80M470.80M+50.68%+85.92%+24.53%+6.11%+31.47%+85.39%+10.00%
4300778Shenzhen New Land Tool Planning & Architectural Design
12.44+2.07+19.96%6.67M78.92M2.54B2.53B204.47M203.62M+4.01%+37.31%+14.13%+0.57%-15.09%-33.15%-8.53%
5301301Yili Chuanning Biotechnology
15.58+2.40+18.21%76.46M1.18B34.63B9.55B2.22B612.91M+68.43%+66.63%+69.35%+80.74%+67.89%+72.40%+85.48%
6301258Suzhou Fushilai Pharmaceutical
32.81+4.67+16.60%7.46M236.99M3.01B1.11B91.67M33.85M+47.39%+41.54%+28.77%+14.16%-5.36%-18.63%+1.64%
7301048Gemac Engineering Machinery
9.93+1.18+13.49%10.41M100.48M5.30B1.32B533.33M133.33M+12.59%+16.82%+11.32%-1.68%-5.34%-3.13%-5.79%
8300381Guangdong Vtr Bio-Tech
8.38+0.88+11.73%40.44M326.96M4.11B4.08B490.08M486.78M+75.31%+99.52%+51.26%+34.73%+4.23%-6.05%+13.70%
9300035Hunan Zhongke Electric
10.77+1.00+10.24%17.78M196.92M7.79B6.69B723.31M621.25M+22.11%+24.94%+20.34%+22.53%-0.19%-32.98%+2.18%
10300374China Railway Prefabricated Construction
16.58+1.42+9.37%11.89M196.07M4.08B3.14B245.91M189.26M-2.07%-13.10%+8.86%+12.94%+27.64%-6.38%+35.57%
11300563Shenyu Communication Technology Inc.
21.46+1.76+8.93%17.16M357.68M3.82B2.64B178.19M123.04M+48.00%+87.59%+30.85%+59.08%+37.74%+62.58%+34.21%
12300552VanJee Technology
29.67+2.37+8.68%12.79M382.23M6.32B3.73B213.13M125.88M+38.39%+48.95%-1.20%+31.28%+36.98%+25.99%+0.24%
13301016Nanjing Railway New Technology
18.19+1.45+8.66%1.92M34.59M2.18B545.70M120.00M30.00M+13.05%+32.39%+8.08%-5.36%-20.25%-9.95%-17.54%
14301413Shenzhen Ampron Technology
62.87+5.01+8.66%526.90K32.29M4.76B1.02B75.69M16.15M+6.79%+37.87%+8.43%+14.00%+89.08%+89.08%-15.27%
15301393Suzhou Highfine Biotech
47.18+3.47+7.94%1.30M60.38M5.10B1.17B108.00M24.73M+20.88%+28.10%+6.12%-6.81%-38.33%-30.03%-21.38%
16300989LAY-OUT Planning Consultants
19.68+1.36+7.42%2.93M57.29M3.21B797.04M162.89M40.50M-3.39%+42.61%-8.34%+9.21%+3.31%+21.13%+1.55%
17301505Suzhou Planning & Design Research Institute
30.43+2.05+7.22%1.40M42.23M2.68B634.81M88.00M20.86M+4.11%+42.60%+7.45%-5.58%-25.40%+17.26%-16.40%
18300107Hebei Jianxin Chemical
11.66+0.77+7.07%24.91M284.88M6.49B3.98B556.44M341.46M+31.31%+72.23%+64.92%+147.56%+128.63%+120.00%+118.76%
19300925Shenzhen Farben Information Technology
11.28+0.74+7.02%19.87M220.69M4.84B3.59B428.71M318.54M+31.78%+42.07%+12.80%+9.20%-9.98%-34.21%-4.00%
20300890Shanghai XFH Technology
33.25+2.15+6.91%5.80M195.73M3.64B3.24B109.34M97.36M+11.28%+7.99%+1.87%+14.69%-6.05%-19.76%-3.85%
21301336Chengdu Qushui Science and Technology
34.44+2.22+6.89%197.20K6.64M1.38B886.71M40.00M25.75M+19.13%+29.96%+2.20%-13.01%-22.48%-36.84%-21.35%
22300917Shenzhen SDG Service
29.16+1.81+6.62%10.82M310.10M4.93B4.93B169.00M169.00M+29.83%+31.47%+15.35%+15.53%+8.81%+23.14%+15.17%
23300735DBG Technology
24.12+1.49+6.58%14.23M336.58M18.51B18.16B767.46M752.96M+9.19%-11.49%-22.14%+30.73%-19.60%+111.02%+2.46%
24300905Poly Plastic Masterbatch
31.05+1.88+6.44%5.65M170.28M5.47B3.65B176.30M117.48M+20.44%+48.00%+123.22%+105.09%+55.56%+78.55%+64.46%
25301024Shanghai HYP-ARCH Architectural Design Consultant
21.81+1.23+5.98%558.55K12.09M1.39B386.85M63.59M17.74M+10.43%+24.56%-4.63%-29.98%-25.41%-7.47%-28.02%
26300167Shenzhen Dvision
1.79+0.10+5.92%12.97M23.15M645.38M602.91M360.55M336.82M+34.59%-0.56%-8.67%-40.73%-47.51%-66.60%-40.13%
27300746Hanjia Design Group
7.27+0.39+5.67%2.00M14.41M1.64B1.61B225.74M221.88M+9.16%+28.22%-5.34%-23.71%-28.23%-30.36%-27.66%
28300013Henan Xinning Modern Logistics
2.06+0.11+5.64%10.19M20.78M920.18M920.18M446.69M446.69M-1.44%-13.08%-27.97%-40.46%-47.18%-49.26%-45.50%
29300732Henan Communications Planning & Design Institute
7.59+0.40+5.56%5.80M43.80M2.46B2.46B324.31M323.73M-6.76%+22.42%-0.78%-12.15%-17.05%-25.88%-14.04%
30300844Guangzhou S.P.I Design
25.64+1.34+5.51%964.64K24.63M1.66B429.73M64.64M16.76M+17.89%+42.05%-5.25%-20.45%-30.42%-6.49%-25.70%
31300900Guanglian Aviation Industry
29.36+1.53+5.50%4.47M128.71M6.22B4.56B211.76M155.24M0.00%+28.72%+1.59%+39.41%+19.40%-6.05%+18.96%
32300684Jones Tech Plc
16.47+0.85+5.44%4.17M69.03M4.93B3.31B299.51M201.05M+19.26%+28.67%+1.98%+4.31%-6.42%-6.31%-23.36%
33301516Shenzhen Vapel Power Supply Technology
22.80+1.17+5.41%4.27M96.15M6.40B1.41B280.70M61.87M-8.14%-4.96%+5.36%+6.44%+231.88%+231.88%+7.50%
34301055Zhang Xiaoquan Inc.
14.80+0.75+5.34%918.77K13.43M2.31B865.06M156.00M58.45M+23.23%+39.36%+12.89%+15.99%-0.80%+5.11%+2.64%
35300577Anhui Korrun
21.72+1.10+5.33%738.79K15.72M5.21B3.04B239.79M140.07M+10.25%+21.00%+19.80%+60.06%+40.76%+41.22%+48.06%
36300418Kunlun Tech
42.03+2.05+5.13%16.59M691.90M51.07B46.50B1.22B1.11B+14.24%+5.76%+5.47%+14.84%+36.77%-17.67%+12.38%
37301389Long Young Electronic
14.77+0.72+5.12%1.86M27.51M4.19B1.21B283.50M82.08M+15.21%+23.91%+3.36%-2.19%-18.89%-22.43%-22.59%
38300690Shandong Shuangyi Technology
26.87+1.28+5.00%3.81M101.72M4.44B2.94B165.35M109.57M+2.01%+6.12%+18.37%+65.56%+47.80%+47.88%+43.23%
39300887Pony Testing International Group
10.00+0.47+4.93%9.11M90.86M5.46B3.62B546.08M362.02M-4.21%+6.16%-20.32%+1.52%-25.26%-49.23%-15.33%
40300928HAXC Holdings
36.45+1.70+4.89%447.20K16.14M2.92B1.84B80.00M50.46M+22.07%+39.12%-2.70%-14.01%-35.66%-0.87%-27.74%
41301105Guangdong Hongming Intelligent Joint Stock
27.65+1.25+4.73%221.60K6.07M1.38B392.28M50.00M14.19M+12.90%+31.67%-0.25%-20.41%-25.53%-23.91%-26.52%
42301238Jiangsu Ruitai New Energy Materials
19.80+0.88+4.65%5.68M112.26M14.52B4.22B733.33M213.33M+5.10%+8.14%+14.78%+21.92%+11.99%-17.64%+12.95%
43301031Xi'an Sinofuse Electric
88.49+3.84+4.54%330.38K29.09M5.86B3.23B66.28M36.50M-3.08%+0.51%-2.33%-18.92%-26.78%-35.71%-32.33%
44300401Zhejiang Garden Biopharmaceutical
11.92+0.51+4.47%12.05M143.14M6.46B6.35B541.70M532.92M+9.76%+8.46%+22.63%+14.73%+11.61%-9.56%+0.93%
45301388Xinling Electrical
20.18+0.86+4.45%600.70K12.15M2.07B516.85M102.45M25.61M+0.50%-14.74%+8.09%-2.23%-16.27%-16.27%-17.26%
46300923Yeal Electric
18.59+0.79+4.44%379.30K7.06M1.46B749.66M78.60M40.33M+11.85%+25.10%+1.47%-13.01%-23.05%-15.08%-24.18%
47301012Jiangsu Yangdian Science & Technology
21.60+0.91+4.40%2.89M61.39M3.08B2.16B142.49M100.07M+13.09%+41.55%+25.95%+13.50%+1.17%-13.18%+6.93%
48300682Longshine Technology Group
10.40+0.43+4.31%4.61M47.65M11.29B10.93B1.09B1.05B-2.35%-0.86%-10.65%-17.66%-44.44%-58.24%-36.55%
49301349Liaoning Xinde New Material Technology Group
33.44+1.38+4.30%470.75K15.96M3.41B1.41B102.00M42.14M+6.50%+7.21%-7.47%-6.70%-24.84%-43.94%-28.97%
50300496Thunder Software Technology
50.77+2.06+4.23%4.50M227.92M23.35B18.62B460.01M366.81M+14.09%+14.86%-0.49%-13.32%-30.16%-48.93%-36.39%