OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301596Reach Machinery69.41+43.49+167.79%10.73M778.08M3.83B956.44M55.12M13.78M+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016Nanjing Railway New Technology20.20+3.37+20.02%10.83M207.51M2.42B606.00M120.00M30.00M+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901Zhejiang Zoenn Design8.94+1.49+20.00%19.61M169.70M2.15B2.15B240.00M240.00M+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277Newland Pharmaceutical18.38+3.06+19.97%42.56M752.28M5.15B1.29B280.06M70.06M+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012Jiangsu Yangdian Science & Technology30.00+4.91+19.57%32.39M908.46M4.27B3.00B142.49M100.07M+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215Suzhou Electrical Apparatus Science Academy5.93+0.73+14.04%100.32M556.63M4.44B4.09B749.09M690.52M+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209Youkeshu Technology2.75+0.33+13.64%17.49M47.12M1.16B1.09B422.11M394.87M+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412Zhejiang Canaan Technology4.17+0.50+13.62%83.87M358.91M2.08B1.97B497.76M472.91M+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9688696Xgimi Technology101.18+10.73+11.86%2.42M236.85M7.08B7.08B70.00M70.00M+7.68%+12.45%+20.60%+28.69%-18.91%-41.87%-10.44%
10300483Sino Prima Gas Technology10.12+1.07+11.82%21.73M219.05M2.72B2.65B268.55M261.52M+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
11300413Mango Excellent Media25.13+2.63+11.69%84.72M2.09B47.01B25.68B1.87B1.02B+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
12300497Jiangxi Fushine Pharmaceutical12.61+1.18+10.32%47.65M584.10M6.94B5.58B550.00M442.74M+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
13002693Hainan Shuangcheng Pharmaceuticals6.22+0.57+10.09%16.75M103.31M2.59B2.56B416.79M411.38M+15.40%+27.72%+9.51%+23.90%-20.66%-2.96%-17.18%
14002668Guangdong TCL Smart Home Appliances12.49+1.14+10.04%96.70M1.16B13.54B13.54B1.08B1.08B+12.32%+24.78%+59.11%+116.84%+81.01%+57.11%+88.96%
15000886Hainan Expressway5.37+0.49+10.04%58.15M297.53M5.31B5.25B988.83M977.84M+12.58%+14.74%+24.88%+40.58%+24.31%-6.28%+30.98%
16601022Ningbo Ocean Shipping10.96+1.00+10.04%59.96M631.97M14.34B2.73B1.31B248.63M+11.95%+20.04%+27.15%+29.55%+10.60%+5.32%-1.17%
17603655Changzhou Langbo Sealing Technologies18.54+1.69+10.03%5.98M107.34M1.97B1.97B106.00M106.00M+15.30%+26.21%+18.09%+28.66%-12.79%-29.43%-10.95%
18001366Boen Group Co., Ltd.17.02+1.55+10.02%21.74M358.31M2.73B947.67M160.68M55.68M+13.24%+48.91%+27.01%+48.00%+12.42%+2.90%+3.34%
19603111Nanjing Kangni Mechanical&Electrical6.70+0.61+10.02%75.96M500.69M6.16B5.61B919.42M837.17M+4.20%+8.41%+14.92%+49.55%+28.85%+43.16%+20.29%
20000791Gepic Energy Development7.14+0.65+10.02%62.90M447.70M11.43B11.43B1.60B1.60B+12.62%+18.80%+20.00%+44.53%+27.73%+38.37%+28.19%
21603506Nacity Property Service Group12.20+1.11+10.01%27.71M335.40M2.29B2.29B187.78M187.78M+36.31%+40.23%+42.03%+46.63%+2.78%+8.35%+12.24%
22603556Hexing Electrical52.68+4.79+10.00%10.39M529.39M25.74B25.74B488.68M488.68M+13.58%+13.56%+41.65%+83.94%+118.77%+155.73%+81.47%
23603508Henan Thinker Automatic Equipment22.99+2.09+10.00%17.43M394.56M8.77B8.77B381.27M381.27M+2.00%+9.69%+24.40%+89.22%+44.77%+29.27%+46.43%
24600889Nanjing Chemical Fibre5.17+0.47+10.00%34.43M162.59M1.89B1.89B366.35M366.35M+21.93%+36.05%+8.16%+25.18%-4.08%+15.40%-10.24%
25002851Shenzhen Megmeet Electrical25.52+2.32+10.00%14.57M366.29M12.79B10.54B501.25M413.13M+15.16%+23.17%+17.12%+31.61%-5.93%-13.05%+3.74%
26603182Shandong Sinoglory Health Food14.75+1.34+9.99%6.28M92.01M2.43B1.37B164.55M93.08M+20.41%+34.09%+27.71%+29.39%+1.30%-2.96%-0.14%
27000957Zhongtong Bus Holding10.35+0.94+9.99%50.00M506.62M6.14B6.14B592.90M592.90M+11.05%+9.06%+23.95%+54.71%+1.47%+4.12%+15.26%
28600505Sichuan Xichang Electric Power12.56+1.14+9.98%83.82M1.04B4.58B4.58B364.57M364.57M+41.76%+66.36%+38.48%+89.16%+60.00%+63.29%+47.94%
29003004Beijing Telesound Electronics24.90+2.26+9.98%4.96M117.75M2.04B1.73B81.85M69.58M+7.65%+7.14%+9.16%+25.82%-13.36%+0.48%-18.28%
30600101Sichuan Mingxing Electric Power11.13+1.01+9.98%113.98M1.25B4.69B4.69B421.43M421.43M+31.72%+37.07%+33.29%+68.38%+35.73%+30.94%+32.34%
31002927Guizhou Taiyong-Changzheng Technology15.43+1.40+9.98%36.73M540.22M3.44B3.40B223.19M220.64M+13.46%+12.79%+21.69%+49.66%+11.09%+30.54%-1.97%
32605169Xinjiang Hongtong Natural Gas9.70+0.88+9.98%17.59M167.61M2.74B1.28B282.88M132.38M+7.42%+7.78%+4.86%+14.79%-14.01%-2.90%-14.39%
33601113Yiwu Huading Nylon4.08+0.37+9.97%116.21M458.05M4.50B4.50B1.10B1.10B+9.38%+20.71%+12.71%+35.10%+20.00%+12.09%+18.95%
34603055Zhe Jiang Taihua New Material12.68+1.15+9.97%22.83M280.58M11.29B11.26B890.47M887.62M+12.31%+23.71%+23.11%+47.44%+2.84%+26.17%+5.32%
35002339Integrated Electronic Systems Lab7.61+0.69+9.97%117.42M858.64M3.84B3.64B504.09M478.79M+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%
36688226Wetown Electric Group20.23+1.83+9.95%8.91M176.84M3.17B1.71B156.51M84.77M+13.46%+35.14%+32.83%+71.01%+12.89%+12.50%+7.61%
37600644Leshan Electric Power7.74+0.70+9.94%75.17M564.92M4.17B4.17B538.40M538.40M+25.45%+34.84%+20.94%+43.33%+13.82%+14.33%+11.21%
38000520Phoenix Shipping3.10+0.28+9.93%136.47M404.79M3.14B3.14B1.01B1.01B+19.69%+27.05%+29.17%+35.37%-8.82%-3.73%+11.91%
39301004Zhejiang Cayi Vacuum Container92.99+8.01+9.43%1.78M159.12M9.67B2.46B104.00M26.42M+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
40002264New Huadu Supercenter6.17+0.52+9.20%35.74M212.74M4.44B4.04B719.92M654.15M+6.56%+6.56%+38.03%+51.60%+14.68%+1.65%+11.98%
41600789Shandong Lukang Pharmaceutical10.59+0.89+9.18%322.62M3.36B9.49B9.49B896.06M896.06M+34.90%+75.62%+75.04%+91.50%+52.37%+61.80%+48.32%
42300824Shenzhen Crastal Technology9.28+0.77+9.05%21.91M199.17M3.03B2.93B326.34M316.06M+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
43688519Nanya New Material Technology24.40+2.01+8.98%4.37M103.06M5.88B5.73B240.94M234.75M+7.96%+25.13%+21.39%+62.78%-16.87%+12.55%-5.28%
44301291Guangdong Mingyang Electric43.88+3.61+8.96%11.66M502.44M13.70B3.16B312.20M72.03M+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
45300563Shenyu Communication Technology Inc.23.23+1.89+8.86%40.99M941.65M4.14B2.86B178.19M123.04M+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
46600903Guizhou Gas Group Corporation7.93+0.63+8.63%33.24M254.18M9.12B9.12B1.15B1.15B+7.16%+13.77%+6.73%+21.81%-3.53%+1.54%+0.51%
47605196Hebei Huatong Wires & Cables Group11.76+0.93+8.59%37.53M434.32M6.02B5.98B511.52M508.85M+6.81%+10.94%+20.12%+65.17%+59.57%+76.07%+52.73%
48000899Jiangxi Ganneng12.74+0.99+8.43%141.03M1.76B12.43B12.43B975.68M975.68M+16.45%+29.47%+54.05%+86.53%+43.47%+56.13%+64.60%
49300813TAILIN27.50+2.11+8.31%15.81M434.42M2.99B1.62B108.72M58.84M+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
50300712Fujian Yongfu Power Engineering27.21+2.03+8.06%6.55M173.83M5.10B5.08B187.55M186.59M+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301596Reach Machinery
69.41+43.49+167.79%10.73M778.08M3.83B956.44M55.12M13.78M+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%+167.79%
2301016Nanjing Railway New Technology
20.20+3.37+20.02%10.83M207.51M2.42B606.00M120.00M30.00M+13.61%+19.95%+14.71%+41.06%-12.40%+2.18%-8.43%
3300901Zhejiang Zoenn Design
8.94+1.49+20.00%19.61M169.70M2.15B2.15B240.00M240.00M+18.41%+27.71%+19.68%+29.19%-14.04%-5.40%-11.40%
4301277Newland Pharmaceutical
18.38+3.06+19.97%42.56M752.28M5.15B1.29B280.06M70.06M+23.77%+44.56%+46.96%+69.62%+10.67%+21.07%+26.07%
5301012Jiangsu Yangdian Science & Technology
30.00+4.91+19.57%32.39M908.46M4.27B3.00B142.49M100.07M+43.40%+50.75%+76.26%+118.50%+37.87%+21.11%+48.51%
6300215Suzhou Electrical Apparatus Science Academy
5.93+0.73+14.04%100.32M556.63M4.44B4.09B749.09M690.52M+41.87%+49.37%+43.93%+52.84%+14.70%+18.60%+12.10%
7300209Youkeshu Technology
2.75+0.33+13.64%17.49M47.12M1.16B1.09B422.11M394.87M+1.85%+34.80%+10.89%+58.05%-12.42%-45.44%-1.79%
8300412Zhejiang Canaan Technology
4.17+0.50+13.62%83.87M358.91M2.08B1.97B497.76M472.91M+13.62%+21.57%+5.30%+10.90%-26.33%-16.10%-26.71%
9688696Xgimi Technology
101.18+10.73+11.86%2.42M236.85M7.08B7.08B70.00M70.00M+7.68%+12.45%+20.60%+28.69%-18.91%-41.87%-10.44%
10300483Sino Prima Gas Technology
10.12+1.07+11.82%21.73M219.05M2.72B2.65B268.55M261.52M+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%
11300413Mango Excellent Media
25.13+2.63+11.69%84.72M2.09B47.01B25.68B1.87B1.02B+6.48%+12.44%+8.60%+19.90%-13.49%-26.04%-0.28%
12300497Jiangxi Fushine Pharmaceutical
12.61+1.18+10.32%47.65M584.10M6.94B5.58B550.00M442.74M+8.80%+45.78%+41.84%+88.21%+14.95%-1.79%+34.72%
13002693Hainan Shuangcheng Pharmaceuticals
6.22+0.57+10.09%16.75M103.31M2.59B2.56B416.79M411.38M+15.40%+27.72%+9.51%+23.90%-20.66%-2.96%-17.18%
14002668Guangdong TCL Smart Home Appliances
12.49+1.14+10.04%96.70M1.16B13.54B13.54B1.08B1.08B+12.32%+24.78%+59.11%+116.84%+81.01%+57.11%+88.96%
15000886Hainan Expressway
5.37+0.49+10.04%58.15M297.53M5.31B5.25B988.83M977.84M+12.58%+14.74%+24.88%+40.58%+24.31%-6.28%+30.98%
16601022Ningbo Ocean Shipping
10.96+1.00+10.04%59.96M631.97M14.34B2.73B1.31B248.63M+11.95%+20.04%+27.15%+29.55%+10.60%+5.32%-1.17%
17603655Changzhou Langbo Sealing Technologies
18.54+1.69+10.03%5.98M107.34M1.97B1.97B106.00M106.00M+15.30%+26.21%+18.09%+28.66%-12.79%-29.43%-10.95%
18001366Boen Group Co., Ltd.
17.02+1.55+10.02%21.74M358.31M2.73B947.67M160.68M55.68M+13.24%+48.91%+27.01%+48.00%+12.42%+2.90%+3.34%
19603111Nanjing Kangni Mechanical&Electrical
6.70+0.61+10.02%75.96M500.69M6.16B5.61B919.42M837.17M+4.20%+8.41%+14.92%+49.55%+28.85%+43.16%+20.29%
20000791Gepic Energy Development
7.14+0.65+10.02%62.90M447.70M11.43B11.43B1.60B1.60B+12.62%+18.80%+20.00%+44.53%+27.73%+38.37%+28.19%
21603506Nacity Property Service Group
12.20+1.11+10.01%27.71M335.40M2.29B2.29B187.78M187.78M+36.31%+40.23%+42.03%+46.63%+2.78%+8.35%+12.24%
22603556Hexing Electrical
52.68+4.79+10.00%10.39M529.39M25.74B25.74B488.68M488.68M+13.58%+13.56%+41.65%+83.94%+118.77%+155.73%+81.47%
23603508Henan Thinker Automatic Equipment
22.99+2.09+10.00%17.43M394.56M8.77B8.77B381.27M381.27M+2.00%+9.69%+24.40%+89.22%+44.77%+29.27%+46.43%
24600889Nanjing Chemical Fibre
5.17+0.47+10.00%34.43M162.59M1.89B1.89B366.35M366.35M+21.93%+36.05%+8.16%+25.18%-4.08%+15.40%-10.24%
25002851Shenzhen Megmeet Electrical
25.52+2.32+10.00%14.57M366.29M12.79B10.54B501.25M413.13M+15.16%+23.17%+17.12%+31.61%-5.93%-13.05%+3.74%
26603182Shandong Sinoglory Health Food
14.75+1.34+9.99%6.28M92.01M2.43B1.37B164.55M93.08M+20.41%+34.09%+27.71%+29.39%+1.30%-2.96%-0.14%
27000957Zhongtong Bus Holding
10.35+0.94+9.99%50.00M506.62M6.14B6.14B592.90M592.90M+11.05%+9.06%+23.95%+54.71%+1.47%+4.12%+15.26%
28600505Sichuan Xichang Electric Power
12.56+1.14+9.98%83.82M1.04B4.58B4.58B364.57M364.57M+41.76%+66.36%+38.48%+89.16%+60.00%+63.29%+47.94%
29003004Beijing Telesound Electronics
24.90+2.26+9.98%4.96M117.75M2.04B1.73B81.85M69.58M+7.65%+7.14%+9.16%+25.82%-13.36%+0.48%-18.28%
30600101Sichuan Mingxing Electric Power
11.13+1.01+9.98%113.98M1.25B4.69B4.69B421.43M421.43M+31.72%+37.07%+33.29%+68.38%+35.73%+30.94%+32.34%
31002927Guizhou Taiyong-Changzheng Technology
15.43+1.40+9.98%36.73M540.22M3.44B3.40B223.19M220.64M+13.46%+12.79%+21.69%+49.66%+11.09%+30.54%-1.97%
32605169Xinjiang Hongtong Natural Gas
9.70+0.88+9.98%17.59M167.61M2.74B1.28B282.88M132.38M+7.42%+7.78%+4.86%+14.79%-14.01%-2.90%-14.39%
33601113Yiwu Huading Nylon
4.08+0.37+9.97%116.21M458.05M4.50B4.50B1.10B1.10B+9.38%+20.71%+12.71%+35.10%+20.00%+12.09%+18.95%
34603055Zhe Jiang Taihua New Material
12.68+1.15+9.97%22.83M280.58M11.29B11.26B890.47M887.62M+12.31%+23.71%+23.11%+47.44%+2.84%+26.17%+5.32%
35002339Integrated Electronic Systems Lab
7.61+0.69+9.97%117.42M858.64M3.84B3.64B504.09M478.79M+25.99%+31.89%+22.54%+40.93%+0.53%+3.12%+4.82%
36688226Wetown Electric Group
20.23+1.83+9.95%8.91M176.84M3.17B1.71B156.51M84.77M+13.46%+35.14%+32.83%+71.01%+12.89%+12.50%+7.61%
37600644Leshan Electric Power
7.74+0.70+9.94%75.17M564.92M4.17B4.17B538.40M538.40M+25.45%+34.84%+20.94%+43.33%+13.82%+14.33%+11.21%
38000520Phoenix Shipping
3.10+0.28+9.93%136.47M404.79M3.14B3.14B1.01B1.01B+19.69%+27.05%+29.17%+35.37%-8.82%-3.73%+11.91%
39301004Zhejiang Cayi Vacuum Container
92.99+8.01+9.43%1.78M159.12M9.67B2.46B104.00M26.42M+14.10%+22.71%+28.49%+84.32%+112.84%+251.97%+114.02%
40002264New Huadu Supercenter
6.17+0.52+9.20%35.74M212.74M4.44B4.04B719.92M654.15M+6.56%+6.56%+38.03%+51.60%+14.68%+1.65%+11.98%
41600789Shandong Lukang Pharmaceutical
10.59+0.89+9.18%322.62M3.36B9.49B9.49B896.06M896.06M+34.90%+75.62%+75.04%+91.50%+52.37%+61.80%+48.32%
42300824Shenzhen Crastal Technology
9.28+0.77+9.05%21.91M199.17M3.03B2.93B326.34M316.06M+2.88%+16.58%+27.82%+37.48%-4.53%-1.66%+5.10%
43688519Nanya New Material Technology
24.40+2.01+8.98%4.37M103.06M5.88B5.73B240.94M234.75M+7.96%+25.13%+21.39%+62.78%-16.87%+12.55%-5.28%
44301291Guangdong Mingyang Electric
43.88+3.61+8.96%11.66M502.44M13.70B3.16B312.20M72.03M+11.80%+20.32%+32.93%+64.34%+49.35%+15.32%+54.72%
45300563Shenyu Communication Technology Inc.
23.23+1.89+8.86%40.99M941.65M4.14B2.86B178.19M123.04M+4.17%+46.84%+87.94%+124.88%+43.40%+96.03%+45.28%
46600903Guizhou Gas Group Corporation
7.93+0.63+8.63%33.24M254.18M9.12B9.12B1.15B1.15B+7.16%+13.77%+6.73%+21.81%-3.53%+1.54%+0.51%
47605196Hebei Huatong Wires & Cables Group
11.76+0.93+8.59%37.53M434.32M6.02B5.98B511.52M508.85M+6.81%+10.94%+20.12%+65.17%+59.57%+76.07%+52.73%
48000899Jiangxi Ganneng
12.74+0.99+8.43%141.03M1.76B12.43B12.43B975.68M975.68M+16.45%+29.47%+54.05%+86.53%+43.47%+56.13%+64.60%
49300813TAILIN
27.50+2.11+8.31%15.81M434.42M2.99B1.62B108.72M58.84M+48.97%+76.17%+50.27%+71.02%+5.28%-4.28%+12.15%
50300712Fujian Yongfu Power Engineering
27.21+2.03+8.06%6.55M173.83M5.10B5.08B187.55M186.59M+10.97%+16.38%+6.58%+51.76%-2.54%-28.30%+1.53%