OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300162Ledman Optoelectronic6.71+1.12+20.04%39.24M245.80M2.81B1.82B419.51M270.76M+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015Traffic Control Technology23.08+3.85+20.02%13.53M305.11M4.35B4.35B188.68M188.68M+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843Shenglan Technology32.86+5.48+20.01%24.97M743.19M4.92B4.65B149.62M141.38M+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776Wuhan DR Laser Technology Corp.,53.63+8.94+20.00%19.53M985.07M14.65B8.96B273.08M167.12M+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155Guangdong Anjubao Digital Technology5.16+0.86+20.00%92.02M459.21M2.90B1.70B561.23M330.40M+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554NanJing Sanchao Advanced Materials25.92+4.32+20.00%15.87M401.46M2.96B1.98B114.21M76.55M+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917Shenzhen SDG Service39.60+6.60+20.00%35.12M1.23B6.69B6.69B169.00M169.00M+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588Newtechwood Corporation32.70+5.45+20.00%15.45M479.94M3.89B738.45M118.87M22.58M+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603Guangdong Skychem Technology54.25+9.04+20.00%2.57M133.29M3.15B694.81M58.14M12.81M+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170Suzhou Delphi Laser27.97+4.66+19.99%8.54M225.01M2.89B2.23B103.36M79.62M+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591Nanjing Comptech Composites Corporation48.92+8.15+19.99%10.72M495.00M4.12B975.64M84.12M19.94M+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542Brilliance Technology18.01+3.00+19.99%85.65M1.47B5.38B4.40B298.56M244.12M+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737Keshun Waterproof Technologies6.18+0.98+18.85%93.91M522.43M7.28B5.56B1.18B900.22M+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
14688020Guangzhou Fangbang Electronics33.15+5.04+17.93%2.09M64.71M2.67B2.67B80.67M80.67M+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
15300732Henan Communications Planning & Design Institute9.77+1.48+17.85%75.76M696.61M3.17B3.16B324.31M323.73M+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
16300719Beijing Andawell Science& Technology25.54+3.74+17.16%72.46M1.74B6.52B4.59B255.23M179.62M+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
17300078Hangzhou Century3.26+0.45+16.01%86.57M279.38M2.95B2.88B905.88M882.92M+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
18300563Shenyu Communication Technology Inc.33.23+4.37+15.14%55.25M1.74B5.92B4.09B178.19M123.04M+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
19300644Nanjing Julong Science & Technology26.06+3.39+14.95%29.70M723.28M2.81B2.23B107.81M85.42M+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
20300947Shanghai DOBE Cultural & Creative Industry Development17.00+2.08+13.94%27.47M441.44M2.61B1.62B153.60M95.29M+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
21688661Suzhou UIGreen Micro&Nano Technologies50.01+6.01+13.66%4.01M193.65M4.49B4.49B89.87M89.73M+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
22688079Hangzhou MDK Opto Electronics co.,Ltd8.60+1.02+13.46%12.37M102.99M3.45B3.45B401.33M401.33M+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
23301069Shandong Kaisheng New Materials17.49+2.07+13.42%10.67M177.86M7.36B2.46B420.64M140.44M+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
24300295Everyday Network12.25+1.38+12.70%60.38M688.41M2.34B2.05B190.82M167.55M+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
25300706Fujian Acetron New Materials20.09+2.26+12.68%10.09M197.91M3.07B2.28B152.85M113.27M+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
26300667Beijing Beetech Inc.13.66+1.44+11.78%16.61M227.68M2.77B2.22B202.76M162.87M+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
27300074Avcon Information Technology4.20+0.43+11.41%75.33M307.28M2.23B2.23B531.02M530.47M+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
28300159Xinjiang Machinery Research Institute2.71+0.27+11.07%239.96M623.48M4.06B3.99B1.50B1.47B+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
29688260Suzhou Gyz Electronic Technology18.30+1.75+10.57%6.60M116.28M2.20B2.20B120.00M120.00M+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
30301077Zhejiang Chinastars New Materials Group20.44+1.95+10.55%8.09M163.46M2.45B876.26M120.00M42.87M+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
31300616Guangzhou Shangpin Home Collection16.28+1.53+10.37%22.48M343.04M3.66B2.11B224.52M129.32M+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
320005605i5j Holding Group2.92+0.27+10.19%69.54M203.05M6.88B6.57B2.36B2.25B+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
33600606Greenland Holdings Corporation2.17+0.20+10.15%305.61M630.65M30.50B30.50B14.05B14.05B+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
34000517Rongan Property2.93+0.27+10.15%141.54M394.47M9.33B7.30B3.18B2.49B+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
35600383Gemdale Corporation4.57+0.42+10.12%390.09M1.67B20.63B20.63B4.51B4.51B+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
36000031Grandjoy Holdings Group3.05+0.28+10.11%67.84M195.83M13.07B12.21B4.29B4.00B+13.81%+15.53%+28.15%+4.81%-9.50%-22.98%+2.69%
37600322Tianjin Jintou State-owned Urban Development2.07+0.19+10.11%146.81M289.09M2.29B2.29B1.11B1.11B+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
38002148Beijing Bewinner Communications5.35+0.49+10.08%13.15M70.34M2.99B2.42B558.04M451.49M+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
39002037Poly Union Chemical Holding Group7.21+0.66+10.08%27.90M194.24M3.49B3.49B483.88M483.88M+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
40600714Qinghai Jinrui Mining Development8.42+0.77+10.07%10.40M84.68M2.43B2.43B288.18M288.18M+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
41603332Suzhou Longjie Special Fiber9.85+0.90+10.06%30.87M287.47M2.13B2.13B216.35M216.35M+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
42600266Beijing Urban Construction Investment & Development4.71+0.43+10.05%216.28M984.48M10.15B10.15B2.15B2.15B+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
43600207Henan Ancai Hi—Tech4.71+0.43+10.05%47.24M214.67M5.13B4.95B1.09B1.05B+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
44000949Xinxiang Chemical Fiber4.71+0.43+10.05%98.79M442.64M6.91B6.61B1.47B1.40B+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
45000791Gepic Energy Development7.34+0.67+10.04%46.91M339.17M11.75B11.75B1.60B1.60B+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
46001696Chongqing Zonsen Power Machinery12.93+1.18+10.04%249.16M3.11B14.81B11.53B1.15B891.34M+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
47600463Beijing Airport High-Tech Park10.30+0.94+10.04%12.57M129.28M3.09B3.09B300.00M300.00M+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
48600876Triumph New Energy12.28+1.12+10.04%7.53M88.78M7.93B4.70B645.67M382.45M+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
49002383Beijing UniStrong Science & Technology6.69+0.61+10.03%22.71M147.90M4.95B4.12B740.36M616.25M+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
50002802Wuxi Honghui New Materials Technology11.74+1.07+10.03%14.20M157.49M2.14B2.12B182.30M180.83M+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300162Ledman Optoelectronic
6.71+1.12+20.04%39.24M245.80M2.81B1.82B419.51M270.76M+24.95%+25.66%+62.47%+54.61%-12.97%+3.07%-17.16%
2688015Traffic Control Technology
23.08+3.85+20.02%13.53M305.11M4.35B4.35B188.68M188.68M+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%
3300843Shenglan Technology
32.86+5.48+20.01%24.97M743.19M4.92B4.65B149.62M141.38M+48.15%+40.25%+99.03%+157.52%+43.49%+79.37%+42.99%
4300776Wuhan DR Laser Technology Corp.,
53.63+8.94+20.00%19.53M985.07M14.65B8.96B273.08M167.12M+16.76%+18.18%+33.81%+21.42%-19.86%-11.84%-11.00%
5300155Guangdong Anjubao Digital Technology
5.16+0.86+20.00%92.02M459.21M2.90B1.70B561.23M330.40M+40.22%+42.94%+73.74%+81.05%-11.64%+7.72%-12.84%
6300554NanJing Sanchao Advanced Materials
25.92+4.32+20.00%15.87M401.46M2.96B1.98B114.21M76.55M+16.44%+13.83%+48.20%+81.89%-32.36%+41.10%-2.81%
7300917Shenzhen SDG Service
39.60+6.60+20.00%35.12M1.23B6.69B6.69B169.00M169.00M+33.60%+44.79%+78.54%+90.75%+42.96%+66.39%+56.40%
8301588Newtechwood Corporation
32.70+5.45+20.00%15.45M479.94M3.89B738.45M118.87M22.58M+36.71%+34.85%+45.72%+125.52%+125.52%+125.52%+125.52%
9688603Guangdong Skychem Technology
54.25+9.04+20.00%2.57M133.29M3.15B694.81M58.14M12.81M+16.69%+15.38%+45.52%+26.40%-35.49%-1.36%-27.65%
10688170Suzhou Delphi Laser
27.97+4.66+19.99%8.54M225.01M2.89B2.23B103.36M79.62M+15.53%+17.82%+28.30%+12.06%-26.55%-26.04%-28.37%
11301591Nanjing Comptech Composites Corporation
48.92+8.15+19.99%10.72M495.00M4.12B975.64M84.12M19.94M+26.02%+26.97%+35.33%+151.78%+151.78%+151.78%+151.78%
12300542Brilliance Technology
18.01+3.00+19.99%85.65M1.47B5.38B4.40B298.56M244.12M+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%
13300737Keshun Waterproof Technologies
6.18+0.98+18.85%93.91M522.43M7.28B5.56B1.18B900.22M+32.33%+36.73%+61.78%+26.12%-14.05%-41.70%+0.65%
14688020Guangzhou Fangbang Electronics
33.15+5.04+17.93%2.09M64.71M2.67B2.67B80.67M80.67M+13.96%+9.59%+43.63%+26.14%-44.93%-35.03%-31.62%
15300732Henan Communications Planning & Design Institute
9.77+1.48+17.85%75.76M696.61M3.17B3.16B324.31M323.73M+35.51%+39.77%+62.83%+53.62%+6.78%-10.69%+13.21%
16300719Beijing Andawell Science& Technology
25.54+3.74+17.16%72.46M1.74B6.52B4.59B255.23M179.62M+23.62%+35.71%+114.44%+190.23%+84.27%+113.90%+91.60%
17300078Hangzhou Century
3.26+0.45+16.01%86.57M279.38M2.95B2.88B905.88M882.92M+13.99%+10.88%+32.52%+53.05%-33.20%-35.06%-25.57%
18300563Shenyu Communication Technology Inc.
33.23+4.37+15.14%55.25M1.74B5.92B4.09B178.19M123.04M+57.19%+70.41%+195.64%+261.20%+103.12%+185.97%+110.45%
19300644Nanjing Julong Science & Technology
26.06+3.39+14.95%29.70M723.28M2.81B2.23B107.81M85.42M+37.23%+40.86%+96.23%+111.87%+37.96%+68.35%+25.59%
20300947Shanghai DOBE Cultural & Creative Industry Development
17.00+2.08+13.94%27.47M441.44M2.61B1.62B153.60M95.29M+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%
21688661Suzhou UIGreen Micro&Nano Technologies
50.01+6.01+13.66%4.01M193.65M4.49B4.49B89.87M89.73M+13.81%+16.68%+52.47%+78.61%-8.74%-34.64%+9.14%
22688079Hangzhou MDK Opto Electronics co.,Ltd
8.60+1.02+13.46%12.37M102.99M3.45B3.45B401.33M401.33M+9.97%+8.72%+38.71%+21.99%-27.85%-8.99%-35.39%
23301069Shandong Kaisheng New Materials
17.49+2.07+13.42%10.67M177.86M7.36B2.46B420.64M140.44M+5.11%+9.45%+18.82%+20.95%-13.71%-24.64%-17.77%
24300295Everyday Network
12.25+1.38+12.70%60.38M688.41M2.34B2.05B190.82M167.55M+23.61%+25.51%+71.33%+70.14%-7.89%-8.99%-0.65%
25300706Fujian Acetron New Materials
20.09+2.26+12.68%10.09M197.91M3.07B2.28B152.85M113.27M+9.78%+8.59%+26.43%+21.02%-26.95%-11.07%-22.37%
26300667Beijing Beetech Inc.
13.66+1.44+11.78%16.61M227.68M2.77B2.22B202.76M162.87M+6.06%+4.75%+28.50%+25.32%-23.00%-17.66%-20.40%
27300074Avcon Information Technology
4.20+0.43+11.41%75.33M307.28M2.23B2.23B531.02M530.47M+10.24%+11.11%+34.19%+47.89%-16.50%+1.20%-9.29%
28300159Xinjiang Machinery Research Institute
2.71+0.27+11.07%239.96M623.48M4.06B3.99B1.50B1.47B+15.81%+46.49%+63.25%+58.48%-4.58%-8.75%+4.23%
29688260Suzhou Gyz Electronic Technology
18.30+1.75+10.57%6.60M116.28M2.20B2.20B120.00M120.00M+8.48%+0.99%+6.40%+42.63%-47.34%+29.15%-39.60%
30301077Zhejiang Chinastars New Materials Group
20.44+1.95+10.55%8.09M163.46M2.45B876.26M120.00M42.87M+7.73%+5.13%+29.75%+61.16%-2.49%+0.08%+3.43%
31300616Guangzhou Shangpin Home Collection
16.28+1.53+10.37%22.48M343.04M3.66B2.11B224.52M129.32M+19.18%+21.31%+36.69%+20.33%-13.91%-21.12%-9.15%
320005605i5j Holding Group
2.92+0.27+10.19%69.54M203.05M6.88B6.57B2.36B2.25B+32.73%+47.47%+82.50%+84.81%+18.22%-8.18%+29.78%
33600606Greenland Holdings Corporation
2.17+0.20+10.15%305.61M630.65M30.50B30.50B14.05B14.05B+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%
34000517Rongan Property
2.93+0.27+10.15%141.54M394.47M9.33B7.30B3.18B2.49B+15.81%+20.08%+41.55%+33.18%+8.12%+2.45%+19.59%
35600383Gemdale Corporation
4.57+0.42+10.12%390.09M1.67B20.63B20.63B4.51B4.51B+15.11%+14.82%+42.81%+13.12%-17.51%-44.70%+4.82%
36000031Grandjoy Holdings Group
3.05+0.28+10.11%67.84M195.83M13.07B12.21B4.29B4.00B+13.81%+15.53%+28.15%+4.81%-9.50%-22.98%+2.69%
37600322Tianjin Jintou State-owned Urban Development
2.07+0.19+10.11%146.81M289.09M2.29B2.29B1.11B1.11B+15.00%+13.74%+34.42%+28.57%-18.82%+5.08%-3.72%
38002148Beijing Bewinner Communications
5.35+0.49+10.08%13.15M70.34M2.99B2.42B558.04M451.49M+9.86%+7.43%+30.49%+49.03%-16.01%-13.29%-11.42%
39002037Poly Union Chemical Holding Group
7.21+0.66+10.08%27.90M194.24M3.49B3.49B483.88M483.88M+13.54%+29.68%+36.81%+36.29%-19.17%-21.20%-16.26%
40600714Qinghai Jinrui Mining Development
8.42+0.77+10.07%10.40M84.68M2.43B2.43B288.18M288.18M+6.72%+14.71%+24.93%+55.06%-9.66%-2.77%-12.29%
41603332Suzhou Longjie Special Fiber
9.85+0.90+10.06%30.87M287.47M2.13B2.13B216.35M216.35M+19.54%+23.59%+42.55%+62.81%-3.24%+21.84%-14.05%
42600266Beijing Urban Construction Investment & Development
4.71+0.43+10.05%216.28M984.48M10.15B10.15B2.15B2.15B+15.16%+19.54%+34.19%+18.05%-23.04%+0.86%-2.69%
43600207Henan Ancai Hi—Tech
4.71+0.43+10.05%47.24M214.67M5.13B4.95B1.09B1.05B+7.05%+9.03%+19.85%+39.35%-5.23%-18.65%-1.26%
44000949Xinxiang Chemical Fiber
4.71+0.43+10.05%98.79M442.64M6.91B6.61B1.47B1.40B+4.67%+12.95%+10.56%+88.40%+40.18%+42.73%+45.82%
45000791Gepic Energy Development
7.34+0.67+10.04%46.91M339.17M11.75B11.75B1.60B1.60B+15.05%+19.16%+26.55%+39.02%+33.21%+47.09%+34.43%
46001696Chongqing Zonsen Power Machinery
12.93+1.18+10.04%249.16M3.11B14.81B11.53B1.15B891.34M+11.75%+10.23%+62.64%+133.39%+90.43%+105.24%+95.02%
47600463Beijing Airport High-Tech Park
10.30+0.94+10.04%12.57M129.28M3.09B3.09B300.00M300.00M+8.42%+28.11%+49.71%+79.76%+10.40%+15.21%+4.46%
48600876Triumph New Energy
12.28+1.12+10.04%7.53M88.78M7.93B4.70B645.67M382.45M+9.94%+8.19%+11.94%+1.91%-13.46%-25.58%-12.47%
49002383Beijing UniStrong Science & Technology
6.69+0.61+10.03%22.71M147.90M4.95B4.12B740.36M616.25M+5.02%+2.14%+19.68%+20.98%-19.49%-1.04%-10.68%
50002802Wuxi Honghui New Materials Technology
11.74+1.07+10.03%14.20M157.49M2.14B2.12B182.30M180.83M+3.99%+29.01%+45.48%+61.26%-13.42%+14.15%-8.35%