OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1601328Bank Of Communications6.80-0.24-3.41%559.35M3.82B504.99B266.91B74.26B39.25B-5.29%-2.58%-2.44%+9.85%+16.64%+24.84%+18.47%
2002131Leo Group Co.,Ltd.1.36-0.09-6.21%491.39M668.43M9.21B7.96B6.77B5.85B-11.11%-21.40%-27.67%-40.36%-43.81%-41.89%-39.56%
3000793Huawen Media Group1.47+0.13+9.70%402.86M588.37M2.94B2.88B2.00B1.96B+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
4601398Industrial and Commercial Bank of China5.50+0.07+1.29%369.81M2.03B1.96T1.48T356.41B269.61B+0.73%+1.10%+1.66%+5.97%+14.82%+20.71%+15.06%
5601288Agricultural Bank Of China4.25+0.03+0.71%363.10M1.54B1.49T1.36T349.98B319.24B+1.21%+2.19%+3.18%+8.17%+25.40%+41.34%+24.67%
60005605i5j Holding Group2.53+0.05+2.02%348.79M886.39M5.96B5.69B2.36B2.25B+3.69%-14.81%-4.53%+22.82%+3.27%-5.60%+12.44%
7601658Postal Savings Bank Of China4.75-0.08-1.66%339.75M1.63B471.02B318.83B99.16B67.12B-4.81%-5.94%-5.57%+0.21%+7.71%-3.10%+9.20%
8601099The Pacific3.21+0.10+3.22%336.13M1.07B21.88B21.88B6.82B6.82B+3.88%-2.43%-6.96%-4.46%-14.63%+23.46%-13.24%
9002505Pengdu Agriculture & Animal Husbandry0.82-0.05-5.75%323.69M274.50M5.23B5.23B6.37B6.37B-9.89%-11.83%-15.46%-34.92%-52.60%-55.68%-48.75%
10601162Tianfeng2.32+0.04+1.75%321.85M743.22M20.10B20.10B8.67B8.67B-11.79%-17.14%-19.44%-22.92%-27.95%-22.67%-24.92%
11601985China National Nuclear Power10.04-0.39-3.74%316.70M3.20B189.59B189.59B18.88B18.88B-1.08%+3.83%+10.94%+15.80%+36.78%+47.00%+33.87%
12600919Bank Of Jiangsu7.40+0.29+4.08%290.55M2.12B135.80B135.20B18.35B18.27B+0.41%-4.15%-5.73%+3.93%+19.74%+14.74%+18.97%
13600028China Petroleum & Chemical Corporation6.15+0.01+0.16%287.54M1.76B748.70B584.08B121.74B94.97B-2.84%-5.96%-2.38%-1.13%+13.68%0.00%+10.22%
14002325Shenzhen Hongtao Group0.62-0.03-4.62%287.32M179.99M1.09B887.39M1.76B1.43B-22.50%-39.22%-30.34%-68.69%-59.74%-61.73%-60.76%
15000725Boe Technology Group4.07+0.05+1.24%277.40M1.12B153.24B149.99B37.65B36.85B-0.49%-0.97%-5.35%+1.75%+7.11%+4.36%+4.36%
16002607Offcn Education Technology1.85-0.04-2.12%276.94M519.07M11.41B9.00B6.17B4.87B+1.65%-21.28%-28.29%-39.74%-60.13%-63.65%-54.66%
17000002China Vanke Co.,Ltd.7.94+0.23+2.98%276.21M2.18B94.73B77.15B11.93B9.72B-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%
18688223Jinko Solar8.27-0.47-5.38%273.74M2.32B82.74B25.71B10.01B3.11B-0.43%+6.22%+10.92%-5.33%-1.15%-30.60%-4.24%
19600157Wintime Energy1.22+0.02+1.67%254.21M309.98M27.11B27.11B22.22B22.22B+2.52%-3.94%-7.58%-10.95%-12.23%-17.57%-10.95%
20600905China Three Gorges Renewables4.70+0.02+0.43%253.70M1.18B134.52B134.35B28.62B28.59B+2.62%-1.26%+1.51%-0.63%+3.75%-11.89%+7.55%
21600900China Yangtze Power27.90-0.80-2.79%242.64M6.81B682.66B669.80B24.47B24.01B-0.46%+4.49%+9.76%+13.00%+21.41%+29.41%+19.54%
22600606Greenland Holdings Corporation1.61-0.02-1.23%236.63M382.59M22.63B22.63B14.05B14.05B-6.40%-14.81%-18.27%-24.77%-33.47%-43.11%-30.00%
23300059East Money Information12.34+0.17+1.40%233.77M2.86B194.79B164.85B15.79B13.36B+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
24601138Foxconn Industrial Internet27.23+1.33+5.14%228.45M6.14B540.90B540.11B19.86B19.83B+4.45%+13.74%+6.45%+19.17%+78.44%+56.76%+80.09%
25601989China Shipbuilding Industry4.71-0.21-4.27%222.11M1.05B107.40B107.40B22.80B22.80B-6.92%-7.65%-8.54%+2.61%+16.87%-0.63%+14.04%
26600016China Minsheng Banking Corp.,Ltd.3.770.000.00%218.63M824.12M165.06B133.69B43.78B35.46B-1.05%-3.08%-3.33%-4.56%-2.08%+2.00%+0.80%
27000069Shenzhen Overseas Chinese Town2.18-0.01-0.46%208.52M452.12M17.52B15.03B8.04B6.90B-8.02%-18.05%-22.70%-25.60%-34.53%-54.11%-29.90%
28600383Gemdale Corporation4.03+0.05+1.26%207.19M836.42M18.19B18.19B4.51B4.51B-1.95%-7.36%-2.89%-1.47%-17.25%-43.19%-7.57%
29601901Founder8.40+0.16+1.94%198.48M1.68B69.15B69.15B8.23B8.23B+2.44%+1.33%-2.67%+14.13%-5.51%+23.93%+4.22%
30601919COSCO Shipping Holdings15.21+0.19+1.26%196.22M3.00B242.76B194.09B15.96B12.76B-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%
31002600Lingyi Itech5.12-0.08-1.54%194.95M998.23M35.88B35.29B7.01B6.89B+6.00%+6.89%+6.89%-7.91%-24.04%-18.01%-23.92%
32600837Haitong8.87+0.71+8.70%191.45M1.67B115.88B78.71B13.06B8.87B+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%
33601933Yonghui Superstores2.80+0.12+4.48%190.67M525.16M25.41B25.41B9.08B9.08B+11.11%+16.67%+16.18%+10.24%-6.04%-12.50%-0.71%
34601998China CITIC Bank Corporation6.48+0.08+1.25%190.37M1.22B346.40B249.96B53.46B38.57B-6.36%-9.12%-7.03%+4.85%+20.90%+3.50%+22.50%
35600297China Grand AutomotiveServices Group1.120.000.00%188.40M209.36M9.22B9.22B8.23B8.23B-8.20%-18.84%-24.83%-27.27%-39.13%-45.63%-34.88%
36600027Huadian Power International Corporation7.02-0.25-3.44%187.89M1.35B71.80B59.74B10.23B8.51B-1.40%+6.20%+5.41%+9.52%+33.71%+3.39%+36.58%
37003816CGN Power Co.,Ltd.4.37-0.15-3.32%181.76M801.55M220.68B171.89B50.50B39.33B+0.69%+3.55%+10.08%+14.70%+41.42%+44.56%+40.51%
38600050China United Network Communications4.51+0.08+1.81%178.88M801.01M143.42B139.66B31.80B30.97B-0.22%-1.53%-1.53%-2.38%+2.04%-7.95%+2.97%
39000564Ccoop Group Co.,Ltd.1.89-0.01-0.53%177.27M334.76M36.22B28.69B19.16B15.18B-6.44%-12.50%0.00%-1.05%+27.70%+65.79%+29.45%
40600022Shandong Iron And Steel1.25+0.10+8.70%176.61M219.45M13.37B13.37B10.70B10.70B+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
41300002Beijing Ultrapower Software9.20-0.04-0.43%174.85M1.61B18.04B16.74B1.96B1.82B+5.87%+10.98%+3.95%-10.07%-5.84%-30.46%+4.66%
42601988Bank Of China4.48+0.03+0.67%170.37M762.02M1.32T944.23B294.39B210.77B+0.67%+1.59%+0.22%+2.52%+12.56%+21.81%+12.28%
43603077Sichuan Hebang Biotechnology1.69-0.01-0.59%169.31M282.06M14.92B14.92B8.83B8.83B-8.15%-14.21%-17.56%-28.99%-28.69%-29.16%-28.39%
44300017Wangsu Science & Technology8.97-0.09-0.99%169.29M1.55B21.89B20.45B2.44B2.28B+6.79%+10.60%+5.38%-5.99%+21.85%+19.25%+18.00%
45688469United Nova Technology3.92-0.25-6.00%168.18M675.02M27.62B17.23B7.05B4.40B-5.54%+2.89%-1.01%-20.16%-24.32%-35.42%-21.91%
46002736Guosen9.38-0.24-2.49%165.81M1.59B90.16B85.72B9.61B9.14B+1.63%+5.99%+6.96%+10.48%+4.92%+5.27%+9.84%
47600733BAIC BluePark New Energy Technology7.30+0.01+0.14%165.09M1.20B40.69B35.39B5.57B4.85B+6.88%-3.57%+16.99%-1.62%+14.96%+25.21%+19.09%
48000001Ping An Bank10.18+0.10+0.99%163.80M1.66B197.55B197.55B19.41B19.41B-0.01%-2.12%-2.59%+7.03%+17.00%-3.84%+17.40%
49601899Zijin Mining Group17.09+0.28+1.67%163.01M2.76B449.91B351.31B26.33B20.56B-1.73%-2.01%-5.42%+12.51%+50.31%+61.23%+39.40%
50601868China Energy Engineering Corporation2.12+0.01+0.47%161.12M339.92M88.39B30.15B41.69B14.22B-1.40%-3.20%-4.93%-1.40%-0.47%-10.73%+0.95%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1601328Bank Of Communications
6.80-0.24-3.41%559.35M3.82B504.99B266.91B74.26B39.25B-5.29%-2.58%-2.44%+9.85%+16.64%+24.84%+18.47%
2002131Leo Group Co.,Ltd.
1.36-0.09-6.21%491.39M668.43M9.21B7.96B6.77B5.85B-11.11%-21.40%-27.67%-40.36%-43.81%-41.89%-39.56%
3000793Huawen Media Group
1.47+0.13+9.70%402.86M588.37M2.94B2.88B2.00B1.96B+59.78%+53.13%+10.53%-8.70%-42.13%-38.24%-32.57%
4601398Industrial and Commercial Bank of China
5.50+0.07+1.29%369.81M2.03B1.96T1.48T356.41B269.61B+0.73%+1.10%+1.66%+5.97%+14.82%+20.71%+15.06%
5601288Agricultural Bank Of China
4.25+0.03+0.71%363.10M1.54B1.49T1.36T349.98B319.24B+1.21%+2.19%+3.18%+8.17%+25.40%+41.34%+24.67%
60005605i5j Holding Group
2.53+0.05+2.02%348.79M886.39M5.96B5.69B2.36B2.25B+3.69%-14.81%-4.53%+22.82%+3.27%-5.60%+12.44%
7601658Postal Savings Bank Of China
4.75-0.08-1.66%339.75M1.63B471.02B318.83B99.16B67.12B-4.81%-5.94%-5.57%+0.21%+7.71%-3.10%+9.20%
8601099The Pacific
3.21+0.10+3.22%336.13M1.07B21.88B21.88B6.82B6.82B+3.88%-2.43%-6.96%-4.46%-14.63%+23.46%-13.24%
9002505Pengdu Agriculture & Animal Husbandry
0.82-0.05-5.75%323.69M274.50M5.23B5.23B6.37B6.37B-9.89%-11.83%-15.46%-34.92%-52.60%-55.68%-48.75%
10601162Tianfeng
2.32+0.04+1.75%321.85M743.22M20.10B20.10B8.67B8.67B-11.79%-17.14%-19.44%-22.92%-27.95%-22.67%-24.92%
11601985China National Nuclear Power
10.04-0.39-3.74%316.70M3.20B189.59B189.59B18.88B18.88B-1.08%+3.83%+10.94%+15.80%+36.78%+47.00%+33.87%
12600919Bank Of Jiangsu
7.40+0.29+4.08%290.55M2.12B135.80B135.20B18.35B18.27B+0.41%-4.15%-5.73%+3.93%+19.74%+14.74%+18.97%
13600028China Petroleum & Chemical Corporation
6.15+0.01+0.16%287.54M1.76B748.70B584.08B121.74B94.97B-2.84%-5.96%-2.38%-1.13%+13.68%0.00%+10.22%
14002325Shenzhen Hongtao Group
0.62-0.03-4.62%287.32M179.99M1.09B887.39M1.76B1.43B-22.50%-39.22%-30.34%-68.69%-59.74%-61.73%-60.76%
15000725Boe Technology Group
4.07+0.05+1.24%277.40M1.12B153.24B149.99B37.65B36.85B-0.49%-0.97%-5.35%+1.75%+7.11%+4.36%+4.36%
16002607Offcn Education Technology
1.85-0.04-2.12%276.94M519.07M11.41B9.00B6.17B4.87B+1.65%-21.28%-28.29%-39.74%-60.13%-63.65%-54.66%
17000002China Vanke Co.,Ltd.
7.94+0.23+2.98%276.21M2.18B94.73B77.15B11.93B9.72B-1.00%-3.99%-2.93%-18.23%-27.88%-40.41%-24.09%
18688223Jinko Solar
8.27-0.47-5.38%273.74M2.32B82.74B25.71B10.01B3.11B-0.43%+6.22%+10.92%-5.33%-1.15%-30.60%-4.24%
19600157Wintime Energy
1.22+0.02+1.67%254.21M309.98M27.11B27.11B22.22B22.22B+2.52%-3.94%-7.58%-10.95%-12.23%-17.57%-10.95%
20600905China Three Gorges Renewables
4.70+0.02+0.43%253.70M1.18B134.52B134.35B28.62B28.59B+2.62%-1.26%+1.51%-0.63%+3.75%-11.89%+7.55%
21600900China Yangtze Power
27.90-0.80-2.79%242.64M6.81B682.66B669.80B24.47B24.01B-0.46%+4.49%+9.76%+13.00%+21.41%+29.41%+19.54%
22600606Greenland Holdings Corporation
1.61-0.02-1.23%236.63M382.59M22.63B22.63B14.05B14.05B-6.40%-14.81%-18.27%-24.77%-33.47%-43.11%-30.00%
23300059East Money Information
12.34+0.17+1.40%233.77M2.86B194.79B164.85B15.79B13.36B+0.65%-0.80%-3.74%-9.20%-14.72%-12.85%-11.86%
24601138Foxconn Industrial Internet
27.23+1.33+5.14%228.45M6.14B540.90B540.11B19.86B19.83B+4.45%+13.74%+6.45%+19.17%+78.44%+56.76%+80.09%
25601989China Shipbuilding Industry
4.71-0.21-4.27%222.11M1.05B107.40B107.40B22.80B22.80B-6.92%-7.65%-8.54%+2.61%+16.87%-0.63%+14.04%
26600016China Minsheng Banking Corp.,Ltd.
3.770.000.00%218.63M824.12M165.06B133.69B43.78B35.46B-1.05%-3.08%-3.33%-4.56%-2.08%+2.00%+0.80%
27000069Shenzhen Overseas Chinese Town
2.18-0.01-0.46%208.52M452.12M17.52B15.03B8.04B6.90B-8.02%-18.05%-22.70%-25.60%-34.53%-54.11%-29.90%
28600383Gemdale Corporation
4.03+0.05+1.26%207.19M836.42M18.19B18.19B4.51B4.51B-1.95%-7.36%-2.89%-1.47%-17.25%-43.19%-7.57%
29601901Founder
8.40+0.16+1.94%198.48M1.68B69.15B69.15B8.23B8.23B+2.44%+1.33%-2.67%+14.13%-5.51%+23.93%+4.22%
30601919COSCO Shipping Holdings
15.21+0.19+1.26%196.22M3.00B242.76B194.09B15.96B12.76B-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%
31002600Lingyi Itech
5.12-0.08-1.54%194.95M998.23M35.88B35.29B7.01B6.89B+6.00%+6.89%+6.89%-7.91%-24.04%-18.01%-23.92%
32600837Haitong
8.87+0.71+8.70%191.45M1.67B115.88B78.71B13.06B8.87B+9.51%+5.60%+7.00%-1.77%-8.18%-3.69%-5.34%
33601933Yonghui Superstores
2.80+0.12+4.48%190.67M525.16M25.41B25.41B9.08B9.08B+11.11%+16.67%+16.18%+10.24%-6.04%-12.50%-0.71%
34601998China CITIC Bank Corporation
6.48+0.08+1.25%190.37M1.22B346.40B249.96B53.46B38.57B-6.36%-9.12%-7.03%+4.85%+20.90%+3.50%+22.50%
35600297China Grand AutomotiveServices Group
1.120.000.00%188.40M209.36M9.22B9.22B8.23B8.23B-8.20%-18.84%-24.83%-27.27%-39.13%-45.63%-34.88%
36600027Huadian Power International Corporation
7.02-0.25-3.44%187.89M1.35B71.80B59.74B10.23B8.51B-1.40%+6.20%+5.41%+9.52%+33.71%+3.39%+36.58%
37003816CGN Power Co.,Ltd.
4.37-0.15-3.32%181.76M801.55M220.68B171.89B50.50B39.33B+0.69%+3.55%+10.08%+14.70%+41.42%+44.56%+40.51%
38600050China United Network Communications
4.51+0.08+1.81%178.88M801.01M143.42B139.66B31.80B30.97B-0.22%-1.53%-1.53%-2.38%+2.04%-7.95%+2.97%
39000564Ccoop Group Co.,Ltd.
1.89-0.01-0.53%177.27M334.76M36.22B28.69B19.16B15.18B-6.44%-12.50%0.00%-1.05%+27.70%+65.79%+29.45%
40600022Shandong Iron And Steel
1.25+0.10+8.70%176.61M219.45M13.37B13.37B10.70B10.70B+10.62%+1.63%-2.34%-7.41%-11.35%-12.59%-8.76%
41300002Beijing Ultrapower Software
9.20-0.04-0.43%174.85M1.61B18.04B16.74B1.96B1.82B+5.87%+10.98%+3.95%-10.07%-5.84%-30.46%+4.66%
42601988Bank Of China
4.48+0.03+0.67%170.37M762.02M1.32T944.23B294.39B210.77B+0.67%+1.59%+0.22%+2.52%+12.56%+21.81%+12.28%
43603077Sichuan Hebang Biotechnology
1.69-0.01-0.59%169.31M282.06M14.92B14.92B8.83B8.83B-8.15%-14.21%-17.56%-28.99%-28.69%-29.16%-28.39%
44300017Wangsu Science & Technology
8.97-0.09-0.99%169.29M1.55B21.89B20.45B2.44B2.28B+6.79%+10.60%+5.38%-5.99%+21.85%+19.25%+18.00%
45688469United Nova Technology
3.92-0.25-6.00%168.18M675.02M27.62B17.23B7.05B4.40B-5.54%+2.89%-1.01%-20.16%-24.32%-35.42%-21.91%
46002736Guosen
9.38-0.24-2.49%165.81M1.59B90.16B85.72B9.61B9.14B+1.63%+5.99%+6.96%+10.48%+4.92%+5.27%+9.84%
47600733BAIC BluePark New Energy Technology
7.30+0.01+0.14%165.09M1.20B40.69B35.39B5.57B4.85B+6.88%-3.57%+16.99%-1.62%+14.96%+25.21%+19.09%
48000001Ping An Bank
10.18+0.10+0.99%163.80M1.66B197.55B197.55B19.41B19.41B-0.01%-2.12%-2.59%+7.03%+17.00%-3.84%+17.40%
49601899Zijin Mining Group
17.09+0.28+1.67%163.01M2.76B449.91B351.31B26.33B20.56B-1.73%-2.01%-5.42%+12.51%+50.31%+61.23%+39.40%
50601868China Energy Engineering Corporation
2.12+0.01+0.47%161.12M339.92M88.39B30.15B41.69B14.22B-1.40%-3.20%-4.93%-1.40%-0.47%-10.73%+0.95%