OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300116Blivex Energy Technology0.11-0.03-21.43%697.09M80.21M486.82M451.42M4.43B4.10B-67.65%-85.14%-90.35%-90.43%-92.47%-92.81%-92.57%
2601099The Pacific3.83+0.11+2.96%641.52M2.39B26.11B26.11B6.82B6.82B+11.34%+28.09%+25.16%+29.39%-5.20%+45.63%+3.51%
3300459Zhejiang Jinke Tom Culture Industry4.43+0.74+20.05%594.90M2.56B15.58B13.56B3.52B3.06B+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4600789Shandong Lukang Pharmaceutical9.66-0.93-8.78%299.56M2.98B8.66B8.66B896.06M896.06M+22.90%+58.88%+59.67%+86.85%+37.80%+42.79%+35.29%
5601179China XD Electric7.65-0.36-4.49%296.80M2.30B39.21B39.21B5.13B5.13B+6.40%+2.68%+26.87%+62.08%+66.67%+43.39%+55.17%
6600866Star Lake Bioscience7.85-0.33-4.03%278.95M2.22B13.04B7.85B1.66B999.58M+18.94%+54.22%+80.46%+122.38%+47.83%+29.75%+68.45%
7000630Tongling Nonferrous Metals Group4.15+0.06+1.47%274.97M1.14B52.57B43.68B12.67B10.53B+3.75%+6.41%-0.24%+38.80%+39.73%+28.88%+26.52%
8000656Jinke Property Group1.49+0.07+4.93%274.23M406.16M7.96B7.91B5.34B5.31B+19.20%+37.96%+7.97%+5.67%-8.59%-6.29%-17.68%
9000725Boe Technology Group4.38+0.02+0.46%268.78M1.18B164.92B161.41B37.65B36.85B-1.13%+1.39%+3.30%+20.00%+10.89%+11.48%+12.31%
10601288Agricultural Bank Of China4.34-0.04-0.91%262.96M1.14B1.52T1.39T349.98B319.24B-0.91%-4.62%+1.64%+7.96%+19.56%+35.72%+19.23%
110005605i5j Holding Group2.24+0.07+3.23%259.73M590.48M5.28B5.04B2.36B2.25B+10.89%+42.68%+13.71%+41.77%-7.05%-25.83%-0.44%
12601398Industrial and Commercial Bank of China5.37-0.04-0.74%257.87M1.39B1.91T1.45T356.41B269.61B-0.56%-2.19%+0.94%+1.51%+12.34%+20.77%+12.34%
13002085Zhejiang Wanfeng Auto Wheel16.37+0.60+3.80%251.37M4.04B34.76B34.76B2.12B2.12B+1.17%-2.03%+21.89%+248.30%+225.45%+167.48%+231.38%
14600733BAIC BluePark New Energy Technology6.36+0.35+5.82%246.59M1.54B35.45B28.87B5.57B4.54B-1.55%-7.29%-8.09%+71.43%-16.21%+16.91%+3.75%
15002325Shenzhen Hongtao Group0.88-0.04-4.35%241.91M212.47M1.55B1.26B1.76B1.43B-22.12%-30.16%-47.62%-19.27%-44.30%-48.84%-44.30%
16000100Tcl Corporation4.63-0.05-1.07%241.25M1.13B86.95B83.80B18.78B18.10B+1.31%-4.34%-5.89%+15.17%+12.93%+27.01%+7.67%
17603993CMOC Group Limited9.46+0.20+2.16%233.20M2.21B204.33B167.12B21.60B17.67B+7.13%+6.65%+8.74%+72.94%+83.69%+62.97%+81.92%
18000002China Vanke Co.,Ltd.7.46+0.04+0.54%228.77M1.71B89.00B72.49B11.93B9.72B-0.80%+13.89%+0.27%-18.74%-37.26%-47.61%-28.68%
19601878Zheshang13.40+0.97+7.80%227.53M2.92B51.97B51.97B3.88B3.88B+17.34%+34.40%+34.94%+47.74%+30.35%+36.73%+28.48%
20601766CRRC Corporation7.34-0.16-2.13%223.44M1.65B210.65B178.57B28.70B24.33B+3.67%+0.96%+8.42%+28.32%+40.08%+10.54%+39.54%
21601901Founder9.46+0.16+1.72%219.39M2.03B77.88B77.88B8.23B8.23B+8.11%+16.93%+21.59%+50.40%-3.67%+38.34%+17.37%
22300315Ourpalm Co.,Ltd.5.04+0.33+7.01%213.31M1.06B13.83B13.07B2.74B2.59B-0.59%+4.35%-2.89%+26.95%-4.00%-1.75%-2.14%
23601919COSCO Shipping Holdings13.96-0.11-0.78%211.22M2.95B222.77B178.10B15.96B12.76B+15.66%+23.21%+31.95%+41.30%+51.90%+54.08%+45.72%
24601857Petrochina9.93-0.09-0.90%210.86M2.09B1.82T1.61T183.02B161.92B-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%
25600157Wintime Energy1.350.000.00%205.64M277.25M29.99B29.99B22.22B22.22B0.00%+2.27%-0.74%+7.14%-0.74%-11.18%-1.46%
26601866COSCO SHIPPING Development2.70-0.09-3.23%205.53M559.22M36.66B22.23B13.58B8.23B+8.00%+10.66%+9.76%+21.62%+20.00%+8.74%+15.38%
27002305Langold Real Estate1.85-0.04-2.12%200.32M377.89M3.21B3.21B1.73B1.73B-22.92%+24.16%+19.35%+17.09%-14.75%-14.75%-10.19%
28600744Datang Huayin Electric Power3.99-0.23-5.45%184.74M744.71M8.10B8.10B2.03B2.03B+19.46%+33.89%+7.84%+58.96%+15.32%-1.24%+23.15%
29002027Focus Media Information Technology6.83+0.20+3.02%181.59M1.23B98.64B98.64B14.44B14.44B+3.02%-2.29%-2.98%+20.46%-1.01%+14.98%+8.07%
30002602Zhejiang Century Huatong Group4.32+0.05+1.17%180.38M777.53M32.20B29.73B7.45B6.88B-7.30%+9.09%-8.47%+13.39%-27.88%-31.10%-16.28%
31000737North Copper11.28+1.03+10.05%175.45M1.88B19.99B8.19B1.77B726.28M+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
32000520Phoenix Shipping2.96-0.14-4.52%174.03M550.14M3.00B3.00B1.01B1.01B+16.08%+16.08%+22.31%+43.00%-3.90%-7.50%+6.86%
33601988Bank Of China4.42-0.04-0.90%168.05M745.13M1.30T931.58B294.39B210.77B-1.34%-4.95%-1.34%-0.45%+11.90%+28.56%+10.78%
34002166Guilin Layn Natural Ingredients Corp.10.30+0.94+10.04%167.80M1.70B7.64B5.29B741.99M513.53M+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
35002607Offcn Education Technology2.59+0.07+2.78%163.56M421.38M15.97B12.61B6.17B4.87B-3.72%+5.28%-7.17%-8.80%-37.14%-47.57%-36.52%
36601668China State Construction Engineering Corporation5.52-0.03-0.54%162.92M901.12M229.74B228.09B41.62B41.32B+2.03%+4.35%+8.45%+9.31%+8.88%-8.72%+14.76%
37600811Orient Group Incorporation1.69+0.10+6.29%159.63M263.01M6.18B6.18B3.66B3.66B+11.92%+29.01%+7.64%+15.75%-27.16%-26.52%-15.08%
38601868China Energy Engineering Corporation2.23+0.01+0.45%155.58M346.79M92.97B31.72B41.69B14.22B+1.83%+0.90%+2.76%+6.70%+2.76%-16.63%+6.19%
39600869Far East Smarter Energy4.93+0.45+10.04%152.51M735.97M10.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
40600010Inner Mongolia BaoTou Steel Union1.60+0.01+0.63%151.75M242.80M72.65B50.40B45.40B31.50B-1.84%0.00%-3.61%+15.11%+0.63%-10.61%+9.59%
41601991Datang International Power Generation3.23+0.06+1.89%150.83M483.60M59.78B40.04B18.51B12.40B+4.19%+8.03%+2.54%+41.67%+26.17%-0.34%+33.47%
42601618Metallurgical Corporation of China3.36-0.01-0.30%149.28M501.05M69.63B59.98B20.72B17.85B+2.13%+1.51%0.00%+8.74%+4.35%-19.56%+9.80%
43601989China Shipbuilding Industry5.26+0.05+0.96%148.88M781.05M119.94B116.16B22.80B22.08B+7.79%+8.01%+9.58%+28.61%+33.50%+14.35%+27.36%
44600777Shandong Xinchao Energy Corporation1.74+0.05+2.96%147.50M255.21M11.83B11.08B6.80B6.37B-10.77%-23.35%-35.56%-36.03%-32.03%-36.50%-43.14%
45601899Zijin Mining Group18.49+0.31+1.71%147.43M2.73B486.77B380.09B26.33B20.56B+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%
46002130Shenzhen Woer Heat-shrinkable Material13.77+0.20+1.47%146.38M2.02B17.35B17.20B1.26B1.25B-4.38%+10.87%+38.67%+170.00%+84.58%+94.49%+82.38%
47603259WuXi AppTec47.14+0.95+2.06%145.97M6.90B138.28B120.03B2.93B2.55B+3.26%+13.32%+7.63%-2.26%-46.55%-28.82%-35.21%
48002354Tianyu Digital Technology3.82+0.07+1.87%143.81M522.99M6.32B6.18B1.65B1.62B-11.78%-2.30%-14.16%+13.02%-30.67%-32.27%-30.80%
49000625Chongqing Changan Automobile14.68+0.20+1.38%143.07M2.10B145.59B120.56B9.92B8.21B+1.52%-8.36%-20.30%+24.51%-7.44%+34.01%-12.77%
50601816Beijing-Shanghai High Speed Railway5.24+0.02+0.38%142.90M748.17M257.32B257.32B49.11B49.11B+1.55%+0.19%+3.35%+4.80%+6.50%+0.03%+6.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300116Blivex Energy Technology
0.11-0.03-21.43%697.09M80.21M486.82M451.42M4.43B4.10B-67.65%-85.14%-90.35%-90.43%-92.47%-92.81%-92.57%
2601099The Pacific
3.83+0.11+2.96%641.52M2.39B26.11B26.11B6.82B6.82B+11.34%+28.09%+25.16%+29.39%-5.20%+45.63%+3.51%
3300459Zhejiang Jinke Tom Culture Industry
4.43+0.74+20.05%594.90M2.56B15.58B13.56B3.52B3.06B+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%
4600789Shandong Lukang Pharmaceutical
9.66-0.93-8.78%299.56M2.98B8.66B8.66B896.06M896.06M+22.90%+58.88%+59.67%+86.85%+37.80%+42.79%+35.29%
5601179China XD Electric
7.65-0.36-4.49%296.80M2.30B39.21B39.21B5.13B5.13B+6.40%+2.68%+26.87%+62.08%+66.67%+43.39%+55.17%
6600866Star Lake Bioscience
7.85-0.33-4.03%278.95M2.22B13.04B7.85B1.66B999.58M+18.94%+54.22%+80.46%+122.38%+47.83%+29.75%+68.45%
7000630Tongling Nonferrous Metals Group
4.15+0.06+1.47%274.97M1.14B52.57B43.68B12.67B10.53B+3.75%+6.41%-0.24%+38.80%+39.73%+28.88%+26.52%
8000656Jinke Property Group
1.49+0.07+4.93%274.23M406.16M7.96B7.91B5.34B5.31B+19.20%+37.96%+7.97%+5.67%-8.59%-6.29%-17.68%
9000725Boe Technology Group
4.38+0.02+0.46%268.78M1.18B164.92B161.41B37.65B36.85B-1.13%+1.39%+3.30%+20.00%+10.89%+11.48%+12.31%
10601288Agricultural Bank Of China
4.34-0.04-0.91%262.96M1.14B1.52T1.39T349.98B319.24B-0.91%-4.62%+1.64%+7.96%+19.56%+35.72%+19.23%
110005605i5j Holding Group
2.24+0.07+3.23%259.73M590.48M5.28B5.04B2.36B2.25B+10.89%+42.68%+13.71%+41.77%-7.05%-25.83%-0.44%
12601398Industrial and Commercial Bank of China
5.37-0.04-0.74%257.87M1.39B1.91T1.45T356.41B269.61B-0.56%-2.19%+0.94%+1.51%+12.34%+20.77%+12.34%
13002085Zhejiang Wanfeng Auto Wheel
16.37+0.60+3.80%251.37M4.04B34.76B34.76B2.12B2.12B+1.17%-2.03%+21.89%+248.30%+225.45%+167.48%+231.38%
14600733BAIC BluePark New Energy Technology
6.36+0.35+5.82%246.59M1.54B35.45B28.87B5.57B4.54B-1.55%-7.29%-8.09%+71.43%-16.21%+16.91%+3.75%
15002325Shenzhen Hongtao Group
0.88-0.04-4.35%241.91M212.47M1.55B1.26B1.76B1.43B-22.12%-30.16%-47.62%-19.27%-44.30%-48.84%-44.30%
16000100Tcl Corporation
4.63-0.05-1.07%241.25M1.13B86.95B83.80B18.78B18.10B+1.31%-4.34%-5.89%+15.17%+12.93%+27.01%+7.67%
17603993CMOC Group Limited
9.46+0.20+2.16%233.20M2.21B204.33B167.12B21.60B17.67B+7.13%+6.65%+8.74%+72.94%+83.69%+62.97%+81.92%
18000002China Vanke Co.,Ltd.
7.46+0.04+0.54%228.77M1.71B89.00B72.49B11.93B9.72B-0.80%+13.89%+0.27%-18.74%-37.26%-47.61%-28.68%
19601878Zheshang
13.40+0.97+7.80%227.53M2.92B51.97B51.97B3.88B3.88B+17.34%+34.40%+34.94%+47.74%+30.35%+36.73%+28.48%
20601766CRRC Corporation
7.34-0.16-2.13%223.44M1.65B210.65B178.57B28.70B24.33B+3.67%+0.96%+8.42%+28.32%+40.08%+10.54%+39.54%
21601901Founder
9.46+0.16+1.72%219.39M2.03B77.88B77.88B8.23B8.23B+8.11%+16.93%+21.59%+50.40%-3.67%+38.34%+17.37%
22300315Ourpalm Co.,Ltd.
5.04+0.33+7.01%213.31M1.06B13.83B13.07B2.74B2.59B-0.59%+4.35%-2.89%+26.95%-4.00%-1.75%-2.14%
23601919COSCO Shipping Holdings
13.96-0.11-0.78%211.22M2.95B222.77B178.10B15.96B12.76B+15.66%+23.21%+31.95%+41.30%+51.90%+54.08%+45.72%
24601857Petrochina
9.93-0.09-0.90%210.86M2.09B1.82T1.61T183.02B161.92B-1.88%-5.79%-2.93%+19.49%+40.25%+40.45%+40.65%
25600157Wintime Energy
1.350.000.00%205.64M277.25M29.99B29.99B22.22B22.22B0.00%+2.27%-0.74%+7.14%-0.74%-11.18%-1.46%
26601866COSCO SHIPPING Development
2.70-0.09-3.23%205.53M559.22M36.66B22.23B13.58B8.23B+8.00%+10.66%+9.76%+21.62%+20.00%+8.74%+15.38%
27002305Langold Real Estate
1.85-0.04-2.12%200.32M377.89M3.21B3.21B1.73B1.73B-22.92%+24.16%+19.35%+17.09%-14.75%-14.75%-10.19%
28600744Datang Huayin Electric Power
3.99-0.23-5.45%184.74M744.71M8.10B8.10B2.03B2.03B+19.46%+33.89%+7.84%+58.96%+15.32%-1.24%+23.15%
29002027Focus Media Information Technology
6.83+0.20+3.02%181.59M1.23B98.64B98.64B14.44B14.44B+3.02%-2.29%-2.98%+20.46%-1.01%+14.98%+8.07%
30002602Zhejiang Century Huatong Group
4.32+0.05+1.17%180.38M777.53M32.20B29.73B7.45B6.88B-7.30%+9.09%-8.47%+13.39%-27.88%-31.10%-16.28%
31000737North Copper
11.28+1.03+10.05%175.45M1.88B19.99B8.19B1.77B726.28M+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%
32000520Phoenix Shipping
2.96-0.14-4.52%174.03M550.14M3.00B3.00B1.01B1.01B+16.08%+16.08%+22.31%+43.00%-3.90%-7.50%+6.86%
33601988Bank Of China
4.42-0.04-0.90%168.05M745.13M1.30T931.58B294.39B210.77B-1.34%-4.95%-1.34%-0.45%+11.90%+28.56%+10.78%
34002166Guilin Layn Natural Ingredients Corp.
10.30+0.94+10.04%167.80M1.70B7.64B5.29B741.99M513.53M+24.85%+37.33%+32.05%+68.30%+33.07%+22.33%+32.56%
35002607Offcn Education Technology
2.59+0.07+2.78%163.56M421.38M15.97B12.61B6.17B4.87B-3.72%+5.28%-7.17%-8.80%-37.14%-47.57%-36.52%
36601668China State Construction Engineering Corporation
5.52-0.03-0.54%162.92M901.12M229.74B228.09B41.62B41.32B+2.03%+4.35%+8.45%+9.31%+8.88%-8.72%+14.76%
37600811Orient Group Incorporation
1.69+0.10+6.29%159.63M263.01M6.18B6.18B3.66B3.66B+11.92%+29.01%+7.64%+15.75%-27.16%-26.52%-15.08%
38601868China Energy Engineering Corporation
2.23+0.01+0.45%155.58M346.79M92.97B31.72B41.69B14.22B+1.83%+0.90%+2.76%+6.70%+2.76%-16.63%+6.19%
39600869Far East Smarter Energy
4.93+0.45+10.04%152.51M735.97M10.94B10.94B2.22B2.22B+20.24%+32.17%+22.33%+56.01%+9.56%-8.19%+12.30%
40600010Inner Mongolia BaoTou Steel Union
1.60+0.01+0.63%151.75M242.80M72.65B50.40B45.40B31.50B-1.84%0.00%-3.61%+15.11%+0.63%-10.61%+9.59%
41601991Datang International Power Generation
3.23+0.06+1.89%150.83M483.60M59.78B40.04B18.51B12.40B+4.19%+8.03%+2.54%+41.67%+26.17%-0.34%+33.47%
42601618Metallurgical Corporation of China
3.36-0.01-0.30%149.28M501.05M69.63B59.98B20.72B17.85B+2.13%+1.51%0.00%+8.74%+4.35%-19.56%+9.80%
43601989China Shipbuilding Industry
5.26+0.05+0.96%148.88M781.05M119.94B116.16B22.80B22.08B+7.79%+8.01%+9.58%+28.61%+33.50%+14.35%+27.36%
44600777Shandong Xinchao Energy Corporation
1.74+0.05+2.96%147.50M255.21M11.83B11.08B6.80B6.37B-10.77%-23.35%-35.56%-36.03%-32.03%-36.50%-43.14%
45601899Zijin Mining Group
18.49+0.31+1.71%147.43M2.73B486.77B380.09B26.33B20.56B+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%
46002130Shenzhen Woer Heat-shrinkable Material
13.77+0.20+1.47%146.38M2.02B17.35B17.20B1.26B1.25B-4.38%+10.87%+38.67%+170.00%+84.58%+94.49%+82.38%
47603259WuXi AppTec
47.14+0.95+2.06%145.97M6.90B138.28B120.03B2.93B2.55B+3.26%+13.32%+7.63%-2.26%-46.55%-28.82%-35.21%
48002354Tianyu Digital Technology
3.82+0.07+1.87%143.81M522.99M6.32B6.18B1.65B1.62B-11.78%-2.30%-14.16%+13.02%-30.67%-32.27%-30.80%
49000625Chongqing Changan Automobile
14.68+0.20+1.38%143.07M2.10B145.59B120.56B9.92B8.21B+1.52%-8.36%-20.30%+24.51%-7.44%+34.01%-12.77%
50601816Beijing-Shanghai High Speed Railway
5.24+0.02+0.38%142.90M748.17M257.32B257.32B49.11B49.11B+1.55%+0.19%+3.35%+4.80%+6.50%+0.03%+6.50%