OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1000002China Vanke Co.,Ltd.9.18+0.18+2.00%880.97M7.99B109.52B89.20B11.93B9.72B+23.72%+23.06%+29.30%-6.71%-22.20%-38.39%-12.24%
2002146Risesun Real Estate Development2.19+0.17+8.42%755.96M1.62B9.52B8.54B4.35B3.90B+32.73%+33.54%+56.43%+41.29%+18.38%+27.33%+28.07%
3000630Tongling Nonferrous Metals Group4.35+0.24+5.84%588.96M2.54B55.10B45.79B12.67B10.53B+6.36%+6.88%+5.58%+31.02%+44.04%+32.62%+32.62%
4000100Tcl Corporation4.47-0.18-3.87%518.57M2.34B83.94B80.90B18.78B18.10B-4.49%-9.51%-10.96%+3.00%+7.45%+25.21%+3.95%
5600383Gemdale Corporation4.81+0.24+5.25%498.65M2.34B21.72B21.72B4.51B4.51B+24.29%+22.39%+46.20%+19.35%-12.86%-41.80%+10.32%
6603993CMOC Group Limited8.94+0.25+2.88%458.58M4.08B193.10B157.93B21.60B17.67B-3.46%+1.25%-1.11%+49.75%+69.96%+55.08%+71.92%
7000725Boe Technology Group4.34-0.07-1.59%408.03M1.78B163.41B159.94B37.65B36.85B-0.46%-3.98%+1.40%+9.87%+9.60%+10.18%+11.28%
8000656Jinke Property Group1.53-0.08-4.97%392.89M630.03M8.17B8.12B5.34B5.31B+7.75%+28.57%+29.66%+11.68%-4.38%+2.68%-15.47%
9601288Agricultural Bank Of China4.37-0.01-0.23%379.05M1.66B1.53T1.40T349.98B319.24B-0.23%+0.46%-2.02%+7.11%+19.73%+19.14%+20.05%
10000420Jilin Chemical Fibre Stock4.30+0.08+1.90%370.48M1.62B10.57B10.57B2.46B2.46B+20.45%+13.46%+25.73%+60.45%+38.26%+7.77%+47.77%
11002305Langold Real Estate2.18-0.14-6.03%369.36M844.96M3.78B3.78B1.73B1.73B+15.34%0.00%+51.39%+32.12%-0.91%-4.39%+5.83%
12600048Poly Developments and Holdings Group11.08-0.12-1.07%367.06M4.10B132.63B132.63B11.97B11.97B+16.14%+25.48%+37.13%+12.95%+1.28%-21.31%+11.92%
13601099The Pacific3.52+0.04+1.15%361.75M1.27B23.99B23.99B6.82B6.82B-5.38%+1.44%+15.41%+8.31%-11.78%+26.16%-4.86%
14300159Xinjiang Machinery Research Institute3.25+0.54+19.93%361.02M1.13B4.87B4.78B1.50B1.47B+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
15002085Zhejiang Wanfeng Auto Wheel18.37+0.57+3.20%348.10M6.27B39.00B39.00B2.12B2.12B+16.49%+13.61%+31.87%+185.25%+245.30%+222.28%+271.86%
16601398Industrial and Commercial Bank of China5.46-0.01-0.18%331.82M1.82B1.95T1.47T356.41B269.61B+0.92%+1.68%-0.73%+3.61%+13.75%+9.28%+14.23%
17601668China State Construction Engineering Corporation5.80-0.06-1.02%305.72M1.78B241.40B239.66B41.62B41.32B+4.50%+7.01%+8.41%+11.97%+12.84%-15.05%+20.58%
18601600Aluminum Corporation Of China8.14+0.37+4.76%302.82M2.43B139.67B106.46B17.16B13.08B+4.09%+9.26%+9.26%+37.97%+40.34%+25.35%+44.33%
19600606Greenland Holdings Corporation2.10-0.07-3.23%302.74M650.28M29.51B29.51B14.05B14.05B+12.90%+14.13%+21.39%+0.96%-17.65%-31.82%-8.70%
20601857Petrochina10.21+0.29+2.92%287.74M2.91B1.87T1.65T183.02B161.92B+1.90%+2.00%-6.59%+18.03%+43.20%+25.28%+44.62%
21600266Beijing Urban Construction Investment & Development5.04+0.33+7.01%272.27M1.37B10.86B10.86B2.15B2.15B+26.32%+27.27%+39.23%+26.63%-17.38%+8.39%+4.13%
22601899Zijin Mining Group19.47+0.69+3.67%265.24M5.16B512.57B400.23B26.33B20.56B+7.10%+11.13%+7.69%+51.52%+63.34%+56.89%+56.26%
23001979China Merchants Shekou Industrial Zone Holdings10.79-0.61-5.35%264.22M2.89B97.77B89.80B9.06B8.32B+12.40%+23.88%+27.24%+20.42%+0.09%-22.60%+13.22%
24002244Hangzhou Binjiang Real Estate Group10.14+0.09+0.90%259.89M2.63B31.55B26.94B3.11B2.66B+27.23%+51.80%+60.70%+38.34%+27.87%+6.62%+39.48%
25600733BAIC BluePark New Energy Technology6.69+0.33+5.19%252.77M1.67B37.29B32.43B5.57B4.85B+11.31%-2.05%+2.29%+53.79%-8.36%+26.23%+9.14%
26601212Baiyin Nonferrous Group3.55+0.32+9.91%251.27M878.25M26.29B26.29B7.40B7.40B+13.78%+13.42%+10.94%+38.13%+30.51%+18.00%+31.97%
27601868China Energy Engineering Corporation2.24-0.01-0.44%251.20M563.14M93.39B31.86B41.69B14.22B+0.90%+1.36%-0.44%+3.70%+3.23%-17.18%+6.67%
28600497Yunnan Chihong Zinc&Germanium6.00+0.21+3.63%238.79M1.42B30.55B30.55B5.09B5.09B+3.09%+3.09%+2.56%+20.00%+16.96%+7.72%+18.81%
29000506Zhongrun Resources Investment Corporation2.75-0.14-4.84%234.09M646.01M2.55B2.55B929.02M928.67M-22.54%-40.22%-51.07%-3.51%-36.64%-41.61%-33.41%
30600340China Fortune Land Development1.36-0.07-4.90%232.90M322.72M5.32B5.29B3.91B3.89B+11.48%+8.80%+10.57%-1.45%-28.04%-45.60%-21.84%
31001696Chongqing Zonsen Power Machinery13.68+0.75+5.80%229.95M3.08B15.66B12.19B1.15B891.34M+16.82%+19.37%+56.34%+152.40%+102.07%+114.76%+106.33%
32002602Zhejiang Century Huatong Group4.07-0.16-3.78%228.04M926.30M30.33B28.01B7.45B6.88B-4.68%-13.03%-6.22%-10.75%-30.43%-31.71%-21.12%
33600157Wintime Energy1.330.000.00%221.44M294.70M29.55B29.55B22.22B22.22B-1.48%-2.21%-0.75%-3.62%-2.92%-14.19%-2.92%
34000001Ping An Bank11.38-0.04-0.35%217.02M2.48B220.84B220.84B19.41B19.41B+3.74%+4.50%+7.16%+16.00%+11.13%-12.70%+21.19%
35300059East Money Information13.10+0.03+0.23%215.80M2.84B206.79B175.01B15.79B13.36B+0.69%-1.13%+4.88%-0.68%-14.10%-18.53%-6.43%
36000897Tianjin Jinbin Development2.71-0.06-2.17%213.88M585.20M4.38B4.38B1.62B1.62B+13.39%+14.35%+32.20%+24.88%+18.34%+26.05%+25.46%
37600789Shandong Lukang Pharmaceutical9.29+0.23+2.54%212.94M1.96B8.32B8.32B896.06M896.06M-12.28%+18.34%+56.66%+56.13%+34.05%+36.12%+30.11%
38601818China Everbright Bank3.25+0.03+0.93%210.76M684.27M192.03B150.82B59.09B46.41B+2.20%+2.85%+3.50%+1.88%+10.54%-3.27%+12.07%
39002285Shenzhen Worldunion Group Incorporated2.45+0.11+4.70%208.52M504.46M4.88B4.84B1.99B1.98B+32.43%+32.43%+47.59%+32.43%-8.24%-11.87%+1.66%
40601988Bank Of China4.47-0.02-0.45%203.39M914.53M1.32T942.12B294.39B210.77B+0.22%-0.22%-4.08%-0.89%+12.59%+4.98%+12.03%
41000980Zotye Automobile2.05+0.13+6.77%202.21M409.04M10.34B10.02B5.04B4.89B+4.06%-6.82%+1.99%-2.84%-44.29%-31.67%-31.21%
42600221Hainan Airlines Holding1.40+0.01+0.72%198.14M276.97M60.50B46.02B43.22B32.87B+1.45%+0.72%+3.70%-2.10%-3.45%-17.16%+2.19%
43601618Metallurgical Corporation of China3.45+0.04+1.17%196.16M674.85M71.50B61.59B20.72B17.85B+2.37%+3.92%0.00%+6.15%+6.81%-23.45%+12.75%
44600016China Minsheng Banking Corp.,Ltd.3.97+0.01+0.25%195.91M779.87M173.82B140.78B43.78B35.46B+1.79%+1.28%-1.49%-1.00%+3.12%-6.06%+6.15%
45600490Pengxin International Mining3.74+0.19+5.35%194.45M720.76M8.28B7.45B2.21B1.99B0.00%+0.81%+12.31%+57.81%+23.43%-1.32%+25.08%
46600010Inner Mongolia BaoTou Steel Union1.610.000.00%191.98M309.69M73.10B50.71B45.40B31.50B+1.26%-0.62%-1.23%+5.92%+0.63%-12.97%+10.27%
47600050China United Network Communications4.66+0.02+0.43%191.30M888.04M148.19B144.30B31.80B30.97B0.00%0.00%-3.32%-0.64%+6.14%-15.85%+6.39%
48600866Star Lake Bioscience7.36+0.19+2.65%189.53M1.38B12.23B8.16B1.66B1.11B-10.02%+18.14%+76.92%+77.78%+39.92%+34.55%+57.94%
49000517Rongan Property3.04+0.11+3.75%182.74M551.89M9.68B7.58B3.18B2.49B+20.63%+24.08%+40.74%+35.71%+13.43%+7.42%+24.08%
50300459Zhejiang Jinke Tom Culture Industry4.24-0.04-0.93%182.00M773.92M14.91B12.98B3.52B3.06B+14.91%+4.43%+8.72%+2.17%-18.15%-49.04%-14.17%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1000002China Vanke Co.,Ltd.
9.18+0.18+2.00%880.97M7.99B109.52B89.20B11.93B9.72B+23.72%+23.06%+29.30%-6.71%-22.20%-38.39%-12.24%
2002146Risesun Real Estate Development
2.19+0.17+8.42%755.96M1.62B9.52B8.54B4.35B3.90B+32.73%+33.54%+56.43%+41.29%+18.38%+27.33%+28.07%
3000630Tongling Nonferrous Metals Group
4.35+0.24+5.84%588.96M2.54B55.10B45.79B12.67B10.53B+6.36%+6.88%+5.58%+31.02%+44.04%+32.62%+32.62%
4000100Tcl Corporation
4.47-0.18-3.87%518.57M2.34B83.94B80.90B18.78B18.10B-4.49%-9.51%-10.96%+3.00%+7.45%+25.21%+3.95%
5600383Gemdale Corporation
4.81+0.24+5.25%498.65M2.34B21.72B21.72B4.51B4.51B+24.29%+22.39%+46.20%+19.35%-12.86%-41.80%+10.32%
6603993CMOC Group Limited
8.94+0.25+2.88%458.58M4.08B193.10B157.93B21.60B17.67B-3.46%+1.25%-1.11%+49.75%+69.96%+55.08%+71.92%
7000725Boe Technology Group
4.34-0.07-1.59%408.03M1.78B163.41B159.94B37.65B36.85B-0.46%-3.98%+1.40%+9.87%+9.60%+10.18%+11.28%
8000656Jinke Property Group
1.53-0.08-4.97%392.89M630.03M8.17B8.12B5.34B5.31B+7.75%+28.57%+29.66%+11.68%-4.38%+2.68%-15.47%
9601288Agricultural Bank Of China
4.37-0.01-0.23%379.05M1.66B1.53T1.40T349.98B319.24B-0.23%+0.46%-2.02%+7.11%+19.73%+19.14%+20.05%
10000420Jilin Chemical Fibre Stock
4.30+0.08+1.90%370.48M1.62B10.57B10.57B2.46B2.46B+20.45%+13.46%+25.73%+60.45%+38.26%+7.77%+47.77%
11002305Langold Real Estate
2.18-0.14-6.03%369.36M844.96M3.78B3.78B1.73B1.73B+15.34%0.00%+51.39%+32.12%-0.91%-4.39%+5.83%
12600048Poly Developments and Holdings Group
11.08-0.12-1.07%367.06M4.10B132.63B132.63B11.97B11.97B+16.14%+25.48%+37.13%+12.95%+1.28%-21.31%+11.92%
13601099The Pacific
3.52+0.04+1.15%361.75M1.27B23.99B23.99B6.82B6.82B-5.38%+1.44%+15.41%+8.31%-11.78%+26.16%-4.86%
14300159Xinjiang Machinery Research Institute
3.25+0.54+19.93%361.02M1.13B4.87B4.78B1.50B1.47B+51.16%+73.80%+78.57%+82.58%+15.25%+11.30%+25.00%
15002085Zhejiang Wanfeng Auto Wheel
18.37+0.57+3.20%348.10M6.27B39.00B39.00B2.12B2.12B+16.49%+13.61%+31.87%+185.25%+245.30%+222.28%+271.86%
16601398Industrial and Commercial Bank of China
5.46-0.01-0.18%331.82M1.82B1.95T1.47T356.41B269.61B+0.92%+1.68%-0.73%+3.61%+13.75%+9.28%+14.23%
17601668China State Construction Engineering Corporation
5.80-0.06-1.02%305.72M1.78B241.40B239.66B41.62B41.32B+4.50%+7.01%+8.41%+11.97%+12.84%-15.05%+20.58%
18601600Aluminum Corporation Of China
8.14+0.37+4.76%302.82M2.43B139.67B106.46B17.16B13.08B+4.09%+9.26%+9.26%+37.97%+40.34%+25.35%+44.33%
19600606Greenland Holdings Corporation
2.10-0.07-3.23%302.74M650.28M29.51B29.51B14.05B14.05B+12.90%+14.13%+21.39%+0.96%-17.65%-31.82%-8.70%
20601857Petrochina
10.21+0.29+2.92%287.74M2.91B1.87T1.65T183.02B161.92B+1.90%+2.00%-6.59%+18.03%+43.20%+25.28%+44.62%
21600266Beijing Urban Construction Investment & Development
5.04+0.33+7.01%272.27M1.37B10.86B10.86B2.15B2.15B+26.32%+27.27%+39.23%+26.63%-17.38%+8.39%+4.13%
22601899Zijin Mining Group
19.47+0.69+3.67%265.24M5.16B512.57B400.23B26.33B20.56B+7.10%+11.13%+7.69%+51.52%+63.34%+56.89%+56.26%
23001979China Merchants Shekou Industrial Zone Holdings
10.79-0.61-5.35%264.22M2.89B97.77B89.80B9.06B8.32B+12.40%+23.88%+27.24%+20.42%+0.09%-22.60%+13.22%
24002244Hangzhou Binjiang Real Estate Group
10.14+0.09+0.90%259.89M2.63B31.55B26.94B3.11B2.66B+27.23%+51.80%+60.70%+38.34%+27.87%+6.62%+39.48%
25600733BAIC BluePark New Energy Technology
6.69+0.33+5.19%252.77M1.67B37.29B32.43B5.57B4.85B+11.31%-2.05%+2.29%+53.79%-8.36%+26.23%+9.14%
26601212Baiyin Nonferrous Group
3.55+0.32+9.91%251.27M878.25M26.29B26.29B7.40B7.40B+13.78%+13.42%+10.94%+38.13%+30.51%+18.00%+31.97%
27601868China Energy Engineering Corporation
2.24-0.01-0.44%251.20M563.14M93.39B31.86B41.69B14.22B+0.90%+1.36%-0.44%+3.70%+3.23%-17.18%+6.67%
28600497Yunnan Chihong Zinc&Germanium
6.00+0.21+3.63%238.79M1.42B30.55B30.55B5.09B5.09B+3.09%+3.09%+2.56%+20.00%+16.96%+7.72%+18.81%
29000506Zhongrun Resources Investment Corporation
2.75-0.14-4.84%234.09M646.01M2.55B2.55B929.02M928.67M-22.54%-40.22%-51.07%-3.51%-36.64%-41.61%-33.41%
30600340China Fortune Land Development
1.36-0.07-4.90%232.90M322.72M5.32B5.29B3.91B3.89B+11.48%+8.80%+10.57%-1.45%-28.04%-45.60%-21.84%
31001696Chongqing Zonsen Power Machinery
13.68+0.75+5.80%229.95M3.08B15.66B12.19B1.15B891.34M+16.82%+19.37%+56.34%+152.40%+102.07%+114.76%+106.33%
32002602Zhejiang Century Huatong Group
4.07-0.16-3.78%228.04M926.30M30.33B28.01B7.45B6.88B-4.68%-13.03%-6.22%-10.75%-30.43%-31.71%-21.12%
33600157Wintime Energy
1.330.000.00%221.44M294.70M29.55B29.55B22.22B22.22B-1.48%-2.21%-0.75%-3.62%-2.92%-14.19%-2.92%
34000001Ping An Bank
11.38-0.04-0.35%217.02M2.48B220.84B220.84B19.41B19.41B+3.74%+4.50%+7.16%+16.00%+11.13%-12.70%+21.19%
35300059East Money Information
13.10+0.03+0.23%215.80M2.84B206.79B175.01B15.79B13.36B+0.69%-1.13%+4.88%-0.68%-14.10%-18.53%-6.43%
36000897Tianjin Jinbin Development
2.71-0.06-2.17%213.88M585.20M4.38B4.38B1.62B1.62B+13.39%+14.35%+32.20%+24.88%+18.34%+26.05%+25.46%
37600789Shandong Lukang Pharmaceutical
9.29+0.23+2.54%212.94M1.96B8.32B8.32B896.06M896.06M-12.28%+18.34%+56.66%+56.13%+34.05%+36.12%+30.11%
38601818China Everbright Bank
3.25+0.03+0.93%210.76M684.27M192.03B150.82B59.09B46.41B+2.20%+2.85%+3.50%+1.88%+10.54%-3.27%+12.07%
39002285Shenzhen Worldunion Group Incorporated
2.45+0.11+4.70%208.52M504.46M4.88B4.84B1.99B1.98B+32.43%+32.43%+47.59%+32.43%-8.24%-11.87%+1.66%
40601988Bank Of China
4.47-0.02-0.45%203.39M914.53M1.32T942.12B294.39B210.77B+0.22%-0.22%-4.08%-0.89%+12.59%+4.98%+12.03%
41000980Zotye Automobile
2.05+0.13+6.77%202.21M409.04M10.34B10.02B5.04B4.89B+4.06%-6.82%+1.99%-2.84%-44.29%-31.67%-31.21%
42600221Hainan Airlines Holding
1.40+0.01+0.72%198.14M276.97M60.50B46.02B43.22B32.87B+1.45%+0.72%+3.70%-2.10%-3.45%-17.16%+2.19%
43601618Metallurgical Corporation of China
3.45+0.04+1.17%196.16M674.85M71.50B61.59B20.72B17.85B+2.37%+3.92%0.00%+6.15%+6.81%-23.45%+12.75%
44600016China Minsheng Banking Corp.,Ltd.
3.97+0.01+0.25%195.91M779.87M173.82B140.78B43.78B35.46B+1.79%+1.28%-1.49%-1.00%+3.12%-6.06%+6.15%
45600490Pengxin International Mining
3.74+0.19+5.35%194.45M720.76M8.28B7.45B2.21B1.99B0.00%+0.81%+12.31%+57.81%+23.43%-1.32%+25.08%
46600010Inner Mongolia BaoTou Steel Union
1.610.000.00%191.98M309.69M73.10B50.71B45.40B31.50B+1.26%-0.62%-1.23%+5.92%+0.63%-12.97%+10.27%
47600050China United Network Communications
4.66+0.02+0.43%191.30M888.04M148.19B144.30B31.80B30.97B0.00%0.00%-3.32%-0.64%+6.14%-15.85%+6.39%
48600866Star Lake Bioscience
7.36+0.19+2.65%189.53M1.38B12.23B8.16B1.66B1.11B-10.02%+18.14%+76.92%+77.78%+39.92%+34.55%+57.94%
49000517Rongan Property
3.04+0.11+3.75%182.74M551.89M9.68B7.58B3.18B2.49B+20.63%+24.08%+40.74%+35.71%+13.43%+7.42%+24.08%
50300459Zhejiang Jinke Tom Culture Industry
4.24-0.04-0.93%182.00M773.92M14.91B12.98B3.52B3.06B+14.91%+4.43%+8.72%+2.17%-18.15%-49.04%-14.17%