OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300098Gosuncn Technology Group5.26+0.18+3.54%497.30M2.61B9.14B8.11B1.74B1.54B+41.78%+57.96%+59.88%+36.98%+17.15%+43.32%+29.56%
2000982Ningxia Zhongyin Cashmere0.21-0.02-8.70%369.65M77.72M894.99M894.99M4.26B4.26B-41.67%-65.00%-79.00%-84.56%-86.27%-86.45%-85.71%
3601933Yonghui Superstores2.89+0.07+2.48%333.33M968.08M26.23B26.23B9.08B9.08B+8.24%+6.25%+19.92%+13.78%-2.03%-9.69%+2.48%
4000793Huawen Media Group1.39-0.06-4.14%322.95M442.84M2.78B2.73B2.00B1.96B+13.93%+61.63%+8.59%-16.77%-45.49%-41.84%-36.24%
5601288Agricultural Bank Of China4.22+0.04+0.96%295.42M1.24B1.48T1.35T349.98B319.24B+1.44%+0.98%+0.98%+9.35%+26.00%+35.83%+23.79%
6601398Industrial and Commercial Bank of China5.50+0.05+0.92%247.94M1.36B1.96T1.48T356.41B269.61B+1.85%+0.55%0.00%+6.80%+16.28%+18.11%+15.06%
7002085Zhejiang Wanfeng Auto Wheel15.51+0.67+4.51%247.60M3.84B32.93B32.93B2.12B2.12B+2.17%+1.11%-13.11%+11.26%+223.80%+150.84%+223.80%
8000100Tcl Corporation4.34-0.06-1.36%225.78M989.17M81.50B78.56B18.78B18.10B-1.36%-1.59%-1.81%-4.82%+13.32%+16.67%+2.84%
9000725Boe Technology Group4.110.000.00%223.97M921.27M154.74B151.46B37.65B36.85B+1.48%0.00%-5.08%+2.49%+11.08%+7.04%+6.20%
10601669Power Construction Corporation of China,Ltd5.56+0.02+0.36%220.18M1.22B95.78B72.68B17.23B13.07B+6.72%+3.15%+4.12%+8.81%+15.11%-0.54%+13.70%
11600733BAIC BluePark New Energy Technology7.67-0.10-1.29%219.28M1.69B42.75B37.18B5.57B4.85B+9.73%+9.42%+11.81%-6.23%+24.72%+40.22%+25.12%
12002505Pengdu Agriculture & Animal Husbandry0.81-0.03-3.57%217.12M179.72M5.16B5.16B6.37B6.37B+2.53%-15.63%-19.00%-37.69%-51.20%-55.98%-49.38%
13002600Lingyi Itech5.58-0.09-1.59%215.66M1.20B39.11B38.47B7.01B6.89B+5.28%+15.05%+15.29%-4.45%-14.02%-6.61%-17.09%
14601162Tianfeng2.350.000.00%206.11M489.82M20.36B20.36B8.67B8.67B-0.84%-15.16%-18.40%-22.70%-25.87%-21.14%-23.95%
15002156TongFu Microelectronics24.78+0.85+3.55%192.47M4.67B37.61B37.60B1.52B1.52B+1.60%+7.65%+21.06%-2.98%+9.55%+1.14%+7.18%
16601328Bank Of Communications7.15+0.21+3.03%189.10M1.34B530.98B280.64B74.26B39.25B+0.28%-0.83%+1.56%+16.64%+24.78%+29.13%+24.56%
17002131Leo Group Co.,Ltd.1.44-0.01-0.69%186.96M273.20M9.75B8.42B6.77B5.85B-4.64%-12.21%-21.32%-36.85%-40.25%-39.25%-36.01%
18600601Founder Technology Group2.76-0.05-1.78%182.89M507.45M11.51B11.51B4.17B4.17B+11.74%+11.29%+8.66%+2.60%-6.76%-4.17%-4.50%
19001696Chongqing Zonsen Power Machinery13.08+0.03+0.23%182.13M2.41B14.98B11.66B1.15B891.34M-0.30%+4.06%+1.08%+103.42%+104.06%+116.20%+105.02%
20300177Guangzhou Hi-Target Navigation Tech7.34+0.45+6.53%178.45M1.30B5.46B4.45B744.17M606.27M+26.55%+19.16%+5.16%+32.25%-1.34%+10.71%+2.09%
21002607Offcn Education Technology1.83-0.05-2.66%178.24M329.22M11.29B8.91B6.17B4.87B-5.18%-4.19%-29.07%-44.21%-57.93%-63.62%-55.15%
22603993CMOC Group Limited8.40+0.26+3.19%175.02M1.47B181.43B148.39B21.60B17.67B+1.82%0.00%-0.24%+9.23%+76.10%+58.61%+61.54%
23601899Zijin Mining Group17.32+0.40+2.36%172.05M2.97B455.97B356.03B26.33B20.56B+0.64%+0.58%-6.12%+12.98%+51.27%+58.32%+41.27%
24000861Guangdong Highsun Group1.15-0.04-3.36%167.97M199.62M2.89B2.74B2.51B2.39B-4.96%-14.18%-27.22%-23.84%-46.01%-41.62%-42.50%
25600171Shanghai Belling Corp.,Ltd.19.68-0.12-0.61%166.70M3.42B13.95B13.95B708.92M708.92M+1.81%+22.39%+59.87%+44.71%+32.26%+9.58%+38.40%
26600028China Petroleum & Chemical Corporation6.07+0.05+0.83%163.11M993.00M738.96B576.48B121.74B94.97B-2.41%-4.11%-4.56%-1.30%+15.62%-2.25%+8.78%
27600905China Three Gorges Renewables4.43-0.10-2.21%162.20M722.37M126.79B126.64B28.62B28.59B-4.11%-4.73%-4.53%-6.14%+0.23%-15.52%+1.37%
28600565Dima Holdings0.94-0.05-5.05%161.75M155.34M2.34B2.34B2.49B2.49B+14.63%+4.44%-6.00%-29.85%-41.98%-40.88%-36.49%
29300284Jsti Group8.78+1.46+19.95%160.39M1.32B11.09B7.80B1.26B888.86M+25.25%+15.37%+2.87%+80.84%+59.49%+44.29%+64.57%
30601988Bank Of China4.48+0.04+0.90%158.84M710.21M1.32T944.23B294.39B210.77B+1.59%+0.90%-0.67%+4.43%+14.58%+19.21%+12.28%
31601099The Pacific3.17-0.09-2.76%158.69M509.39M21.61B21.61B6.82B6.82B+1.28%-0.94%-9.43%-6.76%-14.32%+22.87%-14.32%
32601658Postal Savings Bank Of China4.80+0.05+1.05%157.97M756.96M475.97B322.19B99.16B67.12B-1.44%-4.76%-5.33%+1.91%+10.60%-3.27%+10.34%
330005605i5j Holding Group2.41-0.05-2.03%151.21M368.11M5.68B5.42B2.36B2.25B-5.12%-11.40%-29.53%+9.55%+0.42%-11.40%+7.11%
34601857Petrochina9.89+0.13+1.33%147.92M1.46B1.81T1.60T183.02B161.92B-1.10%-1.00%-2.37%+11.12%+46.95%+36.79%+40.08%
35000002China Vanke Co.,Ltd.7.47-0.06-0.80%146.00M1.09B89.12B72.59B11.93B9.72B-5.32%-10.65%-18.72%-19.94%-29.79%-45.81%-28.59%
36000676Genimous Technology6.370.000.00%144.97M935.13M8.13B8.12B1.28B1.28B+9.26%+8.33%+0.16%-16.95%-23.07%-10.03%-27.03%
37600777Shandong Xinchao Energy Corporation1.79+0.09+5.29%144.15M257.34M12.17B11.40B6.80B6.37B+13.29%-1.65%-8.67%-32.45%-38.49%-28.69%-41.50%
38002373China TransInfo Technology10.66+0.65+6.49%143.98M1.50B16.84B14.69B1.58B1.38B+16.63%+9.33%+15.99%-0.93%-10.57%-19.91%-4.48%
39601138Foxconn Industrial Internet28.47-0.15-0.52%142.25M4.07B565.53B564.70B19.86B19.83B+16.82%+19.67%+10.69%+11.60%+92.63%+61.12%+88.29%
40000980Zotye Automobile1.59-0.10-5.92%139.15M224.23M8.02B7.77B5.04B4.89B-3.64%-10.17%-20.10%-41.11%-51.23%-36.65%-46.64%
41601919COSCO Shipping Holdings15.58+0.01+0.06%138.75M2.16B248.67B198.81B15.96B12.76B+2.10%-6.03%+9.26%+51.85%+63.66%+81.16%+62.63%
42000625Chongqing Changan Automobile14.11-0.16-1.12%137.79M1.96B139.93B115.88B9.92B8.21B+5.46%+2.84%-0.61%-16.64%-20.89%+25.08%-14.42%
43000977Inspur Electronic Information Industry38.80+1.52+4.08%136.40M5.32B57.12B57.05B1.47B1.47B+8.26%+5.29%-2.73%-7.09%+11.43%-11.09%+16.87%
44300107Hebei Jianxin Chemical11.30+0.62+5.81%132.09M1.49B6.32B3.89B559.01M344.03M+21.51%+15.26%-7.94%+119.24%+121.39%+135.71%+112.64%
45002654Shenzhen Mason Technologies12.52+0.07+0.56%131.34M1.67B10.58B9.95B845.30M795.09M-2.19%+12.19%+32.49%-1.11%-1.03%+74.13%+0.81%
46000630Tongling Nonferrous Metals Group3.60+0.03+0.84%130.34M469.15M46.05B37.90B12.79B10.53B-3.74%-6.02%-12.21%-5.53%+24.53%+27.17%+12.47%
47600711Chengtun Mining Group3.83+0.35+10.06%130.34M489.49M11.99B11.96B3.13B3.12B+8.19%+6.98%-16.01%-14.89%-9.46%-19.20%-11.75%
48000564Ccoop Group Co.,Ltd.1.88-0.01-0.53%126.79M239.46M36.03B28.54B19.16B15.18B-3.59%-10.48%-2.08%-1.57%+22.08%+59.32%+28.77%
49600050China United Network Communications4.57+0.02+0.44%125.37M574.05M145.33B141.51B31.80B30.97B+3.39%-0.65%-2.14%-1.51%+5.54%-7.11%+4.34%
50600157Wintime Energy1.21-0.01-0.82%123.52M150.52M26.88B26.88B22.22B22.22B-1.63%-3.20%-8.33%-11.68%-12.32%-17.12%-11.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300098Gosuncn Technology Group
5.26+0.18+3.54%497.30M2.61B9.14B8.11B1.74B1.54B+41.78%+57.96%+59.88%+36.98%+17.15%+43.32%+29.56%
2000982Ningxia Zhongyin Cashmere
0.21-0.02-8.70%369.65M77.72M894.99M894.99M4.26B4.26B-41.67%-65.00%-79.00%-84.56%-86.27%-86.45%-85.71%
3601933Yonghui Superstores
2.89+0.07+2.48%333.33M968.08M26.23B26.23B9.08B9.08B+8.24%+6.25%+19.92%+13.78%-2.03%-9.69%+2.48%
4000793Huawen Media Group
1.39-0.06-4.14%322.95M442.84M2.78B2.73B2.00B1.96B+13.93%+61.63%+8.59%-16.77%-45.49%-41.84%-36.24%
5601288Agricultural Bank Of China
4.22+0.04+0.96%295.42M1.24B1.48T1.35T349.98B319.24B+1.44%+0.98%+0.98%+9.35%+26.00%+35.83%+23.79%
6601398Industrial and Commercial Bank of China
5.50+0.05+0.92%247.94M1.36B1.96T1.48T356.41B269.61B+1.85%+0.55%0.00%+6.80%+16.28%+18.11%+15.06%
7002085Zhejiang Wanfeng Auto Wheel
15.51+0.67+4.51%247.60M3.84B32.93B32.93B2.12B2.12B+2.17%+1.11%-13.11%+11.26%+223.80%+150.84%+223.80%
8000100Tcl Corporation
4.34-0.06-1.36%225.78M989.17M81.50B78.56B18.78B18.10B-1.36%-1.59%-1.81%-4.82%+13.32%+16.67%+2.84%
9000725Boe Technology Group
4.110.000.00%223.97M921.27M154.74B151.46B37.65B36.85B+1.48%0.00%-5.08%+2.49%+11.08%+7.04%+6.20%
10601669Power Construction Corporation of China,Ltd
5.56+0.02+0.36%220.18M1.22B95.78B72.68B17.23B13.07B+6.72%+3.15%+4.12%+8.81%+15.11%-0.54%+13.70%
11600733BAIC BluePark New Energy Technology
7.67-0.10-1.29%219.28M1.69B42.75B37.18B5.57B4.85B+9.73%+9.42%+11.81%-6.23%+24.72%+40.22%+25.12%
12002505Pengdu Agriculture & Animal Husbandry
0.81-0.03-3.57%217.12M179.72M5.16B5.16B6.37B6.37B+2.53%-15.63%-19.00%-37.69%-51.20%-55.98%-49.38%
13002600Lingyi Itech
5.58-0.09-1.59%215.66M1.20B39.11B38.47B7.01B6.89B+5.28%+15.05%+15.29%-4.45%-14.02%-6.61%-17.09%
14601162Tianfeng
2.350.000.00%206.11M489.82M20.36B20.36B8.67B8.67B-0.84%-15.16%-18.40%-22.70%-25.87%-21.14%-23.95%
15002156TongFu Microelectronics
24.78+0.85+3.55%192.47M4.67B37.61B37.60B1.52B1.52B+1.60%+7.65%+21.06%-2.98%+9.55%+1.14%+7.18%
16601328Bank Of Communications
7.15+0.21+3.03%189.10M1.34B530.98B280.64B74.26B39.25B+0.28%-0.83%+1.56%+16.64%+24.78%+29.13%+24.56%
17002131Leo Group Co.,Ltd.
1.44-0.01-0.69%186.96M273.20M9.75B8.42B6.77B5.85B-4.64%-12.21%-21.32%-36.85%-40.25%-39.25%-36.01%
18600601Founder Technology Group
2.76-0.05-1.78%182.89M507.45M11.51B11.51B4.17B4.17B+11.74%+11.29%+8.66%+2.60%-6.76%-4.17%-4.50%
19001696Chongqing Zonsen Power Machinery
13.08+0.03+0.23%182.13M2.41B14.98B11.66B1.15B891.34M-0.30%+4.06%+1.08%+103.42%+104.06%+116.20%+105.02%
20300177Guangzhou Hi-Target Navigation Tech
7.34+0.45+6.53%178.45M1.30B5.46B4.45B744.17M606.27M+26.55%+19.16%+5.16%+32.25%-1.34%+10.71%+2.09%
21002607Offcn Education Technology
1.83-0.05-2.66%178.24M329.22M11.29B8.91B6.17B4.87B-5.18%-4.19%-29.07%-44.21%-57.93%-63.62%-55.15%
22603993CMOC Group Limited
8.40+0.26+3.19%175.02M1.47B181.43B148.39B21.60B17.67B+1.82%0.00%-0.24%+9.23%+76.10%+58.61%+61.54%
23601899Zijin Mining Group
17.32+0.40+2.36%172.05M2.97B455.97B356.03B26.33B20.56B+0.64%+0.58%-6.12%+12.98%+51.27%+58.32%+41.27%
24000861Guangdong Highsun Group
1.15-0.04-3.36%167.97M199.62M2.89B2.74B2.51B2.39B-4.96%-14.18%-27.22%-23.84%-46.01%-41.62%-42.50%
25600171Shanghai Belling Corp.,Ltd.
19.68-0.12-0.61%166.70M3.42B13.95B13.95B708.92M708.92M+1.81%+22.39%+59.87%+44.71%+32.26%+9.58%+38.40%
26600028China Petroleum & Chemical Corporation
6.07+0.05+0.83%163.11M993.00M738.96B576.48B121.74B94.97B-2.41%-4.11%-4.56%-1.30%+15.62%-2.25%+8.78%
27600905China Three Gorges Renewables
4.43-0.10-2.21%162.20M722.37M126.79B126.64B28.62B28.59B-4.11%-4.73%-4.53%-6.14%+0.23%-15.52%+1.37%
28600565Dima Holdings
0.94-0.05-5.05%161.75M155.34M2.34B2.34B2.49B2.49B+14.63%+4.44%-6.00%-29.85%-41.98%-40.88%-36.49%
29300284Jsti Group
8.78+1.46+19.95%160.39M1.32B11.09B7.80B1.26B888.86M+25.25%+15.37%+2.87%+80.84%+59.49%+44.29%+64.57%
30601988Bank Of China
4.48+0.04+0.90%158.84M710.21M1.32T944.23B294.39B210.77B+1.59%+0.90%-0.67%+4.43%+14.58%+19.21%+12.28%
31601099The Pacific
3.17-0.09-2.76%158.69M509.39M21.61B21.61B6.82B6.82B+1.28%-0.94%-9.43%-6.76%-14.32%+22.87%-14.32%
32601658Postal Savings Bank Of China
4.80+0.05+1.05%157.97M756.96M475.97B322.19B99.16B67.12B-1.44%-4.76%-5.33%+1.91%+10.60%-3.27%+10.34%
330005605i5j Holding Group
2.41-0.05-2.03%151.21M368.11M5.68B5.42B2.36B2.25B-5.12%-11.40%-29.53%+9.55%+0.42%-11.40%+7.11%
34601857Petrochina
9.89+0.13+1.33%147.92M1.46B1.81T1.60T183.02B161.92B-1.10%-1.00%-2.37%+11.12%+46.95%+36.79%+40.08%
35000002China Vanke Co.,Ltd.
7.47-0.06-0.80%146.00M1.09B89.12B72.59B11.93B9.72B-5.32%-10.65%-18.72%-19.94%-29.79%-45.81%-28.59%
36000676Genimous Technology
6.370.000.00%144.97M935.13M8.13B8.12B1.28B1.28B+9.26%+8.33%+0.16%-16.95%-23.07%-10.03%-27.03%
37600777Shandong Xinchao Energy Corporation
1.79+0.09+5.29%144.15M257.34M12.17B11.40B6.80B6.37B+13.29%-1.65%-8.67%-32.45%-38.49%-28.69%-41.50%
38002373China TransInfo Technology
10.66+0.65+6.49%143.98M1.50B16.84B14.69B1.58B1.38B+16.63%+9.33%+15.99%-0.93%-10.57%-19.91%-4.48%
39601138Foxconn Industrial Internet
28.47-0.15-0.52%142.25M4.07B565.53B564.70B19.86B19.83B+16.82%+19.67%+10.69%+11.60%+92.63%+61.12%+88.29%
40000980Zotye Automobile
1.59-0.10-5.92%139.15M224.23M8.02B7.77B5.04B4.89B-3.64%-10.17%-20.10%-41.11%-51.23%-36.65%-46.64%
41601919COSCO Shipping Holdings
15.58+0.01+0.06%138.75M2.16B248.67B198.81B15.96B12.76B+2.10%-6.03%+9.26%+51.85%+63.66%+81.16%+62.63%
42000625Chongqing Changan Automobile
14.11-0.16-1.12%137.79M1.96B139.93B115.88B9.92B8.21B+5.46%+2.84%-0.61%-16.64%-20.89%+25.08%-14.42%
43000977Inspur Electronic Information Industry
38.80+1.52+4.08%136.40M5.32B57.12B57.05B1.47B1.47B+8.26%+5.29%-2.73%-7.09%+11.43%-11.09%+16.87%
44300107Hebei Jianxin Chemical
11.30+0.62+5.81%132.09M1.49B6.32B3.89B559.01M344.03M+21.51%+15.26%-7.94%+119.24%+121.39%+135.71%+112.64%
45002654Shenzhen Mason Technologies
12.52+0.07+0.56%131.34M1.67B10.58B9.95B845.30M795.09M-2.19%+12.19%+32.49%-1.11%-1.03%+74.13%+0.81%
46000630Tongling Nonferrous Metals Group
3.60+0.03+0.84%130.34M469.15M46.05B37.90B12.79B10.53B-3.74%-6.02%-12.21%-5.53%+24.53%+27.17%+12.47%
47600711Chengtun Mining Group
3.83+0.35+10.06%130.34M489.49M11.99B11.96B3.13B3.12B+8.19%+6.98%-16.01%-14.89%-9.46%-19.20%-11.75%
48000564Ccoop Group Co.,Ltd.
1.88-0.01-0.53%126.79M239.46M36.03B28.54B19.16B15.18B-3.59%-10.48%-2.08%-1.57%+22.08%+59.32%+28.77%
49600050China United Network Communications
4.57+0.02+0.44%125.37M574.05M145.33B141.51B31.80B30.97B+3.39%-0.65%-2.14%-1.51%+5.54%-7.11%+4.34%
50600157Wintime Energy
1.21-0.01-0.82%123.52M150.52M26.88B26.88B22.22B22.22B-1.63%-3.20%-8.33%-11.68%-12.32%-17.12%-11.68%